40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.26 | 25.07 | 25.16 | 162.7K |
| 09:35 | 25.18 | 25.39 | 25.17 | 25.33 | 93.1K |
| 09:40 | 25.32 | 25.32 | 25.15 | 25.18 | 170.0K |
| 09:45 | 25.13 | 25.23 | 25.11 | 25.21 | 111.5K |
| 09:50 | 25.18 | 25.27 | 25.05 | 25.24 | 100.5K |
| 09:55 | 25.31 | 25.46 | 25.29 | 25.30 | 87.1K |
| 10:00 | 25.30 | 25.34 | 25.25 | 25.28 | 54.5K |
| 10:05 | 25.28 | 25.28 | 25.22 | 25.25 | 21.5K |
| 10:10 | 25.23 | 25.25 | 25.18 | 25.23 | 101.0K |
| 10:15 | 25.23 | 25.26 | 25.23 | 25.25 | 35.4K |
| 10:20 | 25.26 | 25.27 | 25.24 | 25.24 | 29.7K |
| 10:25 | 25.23 | 25.30 | 25.22 | 25.29 | 24.3K |
| 10:30 | 25.30 | 25.43 | 25.28 | 25.41 | 58.7K |
| 10:35 | 25.41 | 25.42 | 25.37 | 25.39 | 71.6K |
| 10:40 | 25.38 | 25.42 | 25.36 | 25.37 | 60.0K |
| 10:45 | 25.35 | 25.37 | 25.33 | 25.36 | 78.1K |
| 10:50 | 25.36 | 25.37 | 25.30 | 25.36 | 30.0K |
| 10:55 | 25.32 | 25.37 | 25.28 | 25.37 | 14.9K |
| 11:00 | 25.37 | 25.44 | 25.36 | 25.42 | 91.5K |
| 11:05 | 25.42 | 25.43 | 25.40 | 25.41 | 30.7K |
| 11:10 | 25.42 | 25.55 | 25.41 | 25.48 | 169.7K |
| 11:15 | 25.48 | 25.52 | 25.48 | 25.49 | 17.9K |
| 11:20 | 25.48 | 25.49 | 25.44 | 25.44 | 20.3K |
| 11:25 | 25.46 | 25.49 | 25.46 | 25.48 | 17.7K |
| 13:00 | 25.48 | 25.51 | 25.43 | 25.49 | 53.5K |
| 13:05 | 25.54 | 25.72 | 25.49 | 25.64 | 128.6K |
| 13:10 | 25.64 | 25.65 | 25.54 | 25.57 | 45.6K |
| 13:15 | 25.57 | 25.65 | 25.54 | 25.65 | 57.1K |
| 13:20 | 25.64 | 25.66 | 25.62 | 25.63 | 20.1K |
| 13:25 | 25.62 | 25.68 | 25.62 | 25.63 | 19.1K |
| 13:30 | 25.64 | 25.70 | 25.61 | 25.61 | 45.7K |
| 13:35 | 25.61 | 25.63 | 25.60 | 25.61 | 28.8K |
| 13:40 | 25.62 | 25.65 | 25.60 | 25.60 | 17.8K |
| 13:45 | 25.60 | 25.63 | 25.60 | 25.61 | 9.9K |
| 13:50 | 25.59 | 25.68 | 25.59 | 25.63 | 19.9K |
| 13:55 | 25.65 | 25.65 | 25.62 | 25.65 | 22.3K |
| 14:00 | 25.63 | 25.67 | 25.61 | 25.64 | 20.9K |
| 14:05 | 25.63 | 25.66 | 25.61 | 25.64 | 27.1K |
| 14:10 | 25.64 | 25.76 | 25.63 | 25.75 | 143.9K |
| 14:15 | 25.74 | 25.76 | 25.71 | 25.72 | 55.2K |
| 14:20 | 25.71 | 25.72 | 25.71 | 25.72 | 19.9K |
| 14:25 | 25.72 | 25.75 | 25.69 | 25.75 | 84.7K |
| 14:30 | 25.79 | 25.91 | 25.75 | 25.85 | 252.4K |
| 14:35 | 25.84 | 25.92 | 25.80 | 25.84 | 59.3K |
| 14:40 | 25.82 | 25.86 | 25.82 | 25.83 | 89.0K |
| 14:45 | 25.83 | 25.84 | 25.71 | 25.74 | 126.5K |
| 14:50 | 25.75 | 25.85 | 25.74 | 25.76 | 121.5K |
| 14:55 | 25.79 | 25.85 | 25.79 | 25.85 | 86.1K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 29.6K |