Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.73 30.90 29.73 30.70 2,610.8K
09:35 30.60 31.11 30.58 30.68 1,217.2K
09:40 30.64 31.02 30.64 31.00 821.1K
09:45 31.00 31.02 30.70 30.97 563.9K
09:50 30.97 31.21 30.84 30.88 595.0K
09:55 30.88 31.35 30.88 31.30 452.9K
10:00 31.32 31.39 30.96 31.39 355.6K
10:05 31.39 31.52 31.20 31.20 601.9K
10:10 31.20 31.20 30.95 31.09 331.9K
10:15 31.06 31.44 31.03 31.27 227.6K
10:20 31.27 31.39 31.27 31.35 164.2K
10:25 31.33 31.79 31.29 31.79 958.5K
10:30 31.79 31.79 31.79 31.79 66.0K
10:35 31.79 31.79 31.79 31.79 49.6K
10:40 31.79 31.79 31.79 31.79 54.4K
10:45 31.79 31.79 31.79 31.79 26.2K
10:50 31.79 31.79 31.79 31.79 22.2K
10:55 31.79 31.79 31.79 31.79 6.7K
11:00 31.79 31.79 31.79 31.79 9.7K
11:05 31.79 31.79 31.79 31.79 7.6K
11:10 31.79 31.79 31.79 31.79 10.1K
11:15 31.79 31.79 31.79 31.79 3.4K
11:20 31.79 31.79 31.79 31.79 7.7K
11:25 31.79 31.79 31.79 31.79 6.9K
11:30 31.79 31.79 31.79 31.79 0.6K
13:00 31.79 31.79 31.79 31.79 30.3K
13:05 31.79 31.79 31.79 31.79 17.8K
13:10 31.79 31.79 31.79 31.79 4.8K
13:15 31.79 31.79 31.79 31.79 4.0K
13:20 31.79 31.79 31.79 31.79 9.2K
13:25 31.79 31.79 31.79 31.79 4.2K
13:30 31.79 31.79 31.79 31.79 6.7K
13:35 31.79 31.79 31.79 31.79 2.7K
13:40 31.79 31.79 31.79 31.79 3.0K
13:45 31.79 31.79 31.79 31.79 1.3K
13:50 31.79 31.79 31.79 31.79 3.7K
13:55 31.79 31.79 31.79 31.79 2.6K
14:00 31.79 31.79 31.79 31.79 6.5K
14:05 31.79 31.79 31.79 31.79 1.2K
14:10 31.79 31.79 31.79 31.79 4.3K
14:15 31.79 31.79 31.79 31.79 1.3K
14:20 31.79 31.79 31.79 31.79 3.2K
14:25 31.79 31.79 31.79 31.79 2.3K
14:30 31.79 31.79 31.79 31.79 4.4K
14:35 31.79 31.79 31.79 31.79 50.0K
14:40 31.79 31.79 31.79 31.79 2.7K
14:45 31.79 31.79 31.79 31.79 3.3K
14:50 31.79 31.79 31.79 31.79 7.5K
14:55 31.79 31.79 31.79 31.79 10.0K
15:40 31.79 31.79 31.79 31.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available