Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 32.12 31.66 32.02 341.5K
09:35 32.05 32.15 31.93 32.08 240.7K
09:40 32.08 32.09 31.84 32.04 157.8K
09:45 32.07 32.20 32.02 32.16 101.9K
09:50 32.19 32.33 32.18 32.21 199.9K
09:55 32.20 32.28 32.20 32.22 78.4K
10:00 32.21 32.27 32.06 32.09 171.5K
10:05 32.12 32.24 32.09 32.19 90.3K
10:10 32.19 32.19 32.06 32.06 46.7K
10:15 32.06 32.14 32.02 32.04 73.6K
10:20 31.98 32.03 31.90 31.91 109.6K
10:25 31.91 31.97 31.88 31.91 69.8K
10:30 31.94 32.10 31.94 32.10 49.3K
10:35 32.10 32.10 31.96 32.03 30.1K
10:40 32.03 32.09 31.99 31.99 44.6K
10:45 31.99 32.05 31.97 32.01 38.0K
10:50 32.01 32.02 31.97 32.01 38.7K
10:55 32.03 32.04 31.97 31.97 51.2K
11:00 32.03 32.03 31.97 32.01 39.1K
11:05 32.01 32.08 31.97 32.06 69.0K
11:10 32.08 32.22 32.07 32.11 89.2K
11:15 32.11 32.18 32.07 32.18 50.1K
11:20 32.14 32.21 32.13 32.21 95.6K
11:25 32.21 32.26 32.16 32.23 51.5K
11:30 32.21 32.21 32.21 32.21 1.1K
13:00 32.26 32.40 32.14 32.15 153.7K
13:05 32.15 32.26 32.15 32.24 42.7K
13:10 32.23 32.24 32.14 32.15 72.5K
13:15 32.15 32.19 32.10 32.13 72.3K
13:20 32.12 32.12 32.01 32.03 77.8K
13:25 32.01 32.03 31.97 32.02 101.5K
13:30 32.01 32.12 32.01 32.10 25.9K
13:35 32.10 32.10 32.05 32.09 27.0K
13:40 32.09 32.11 32.05 32.05 24.4K
13:45 32.05 32.13 32.05 32.10 34.7K
13:50 32.09 32.10 32.08 32.09 55.4K
13:55 32.09 32.09 32.02 32.02 66.4K
14:00 32.01 32.04 31.97 32.00 63.1K
14:05 32.00 32.08 31.99 32.05 61.5K
14:10 32.02 32.06 32.01 32.02 37.0K
14:15 32.02 32.07 32.02 32.07 18.7K
14:20 32.07 32.09 32.06 32.08 35.1K
14:25 32.08 32.08 32.01 32.01 59.5K
14:30 32.01 32.09 32.00 32.09 77.6K
14:35 32.09 32.10 32.03 32.04 90.5K
14:40 32.04 32.05 32.01 32.01 67.7K
14:45 32.02 32.05 32.01 32.05 104.5K
14:50 32.05 32.08 32.02 32.07 233.3K
14:55 32.07 32.09 32.04 32.06 165.6K
15:40 32.13 32.13 32.13 32.13 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available