Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.47 31.19 30.31 31.14 427.0K
09:35 31.05 31.18 30.54 30.88 449.2K
09:40 30.80 30.80 30.58 30.70 241.2K
09:45 30.70 30.75 30.42 30.49 151.6K
09:50 30.49 30.80 30.45 30.74 84.7K
09:55 30.73 30.87 30.60 30.60 50.2K
10:00 30.58 30.59 30.45 30.53 84.4K
10:05 30.53 30.64 30.52 30.63 41.2K
10:10 30.60 30.74 30.60 30.72 43.0K
10:15 30.69 30.69 30.60 30.60 41.9K
10:20 30.59 30.63 30.55 30.56 27.8K
10:25 30.57 30.69 30.57 30.60 16.4K
10:30 30.60 30.67 30.59 30.62 12.6K
10:35 30.62 30.65 30.55 30.55 88.9K
10:40 30.53 30.57 30.52 30.54 26.7K
10:45 30.53 30.67 30.53 30.66 32.0K
10:50 30.67 30.68 30.61 30.61 28.2K
10:55 30.63 30.77 30.60 30.74 48.6K
11:00 30.74 30.78 30.70 30.71 37.0K
11:05 30.72 30.93 30.72 30.91 83.0K
11:10 30.91 31.02 30.86 30.87 126.4K
11:15 30.85 30.90 30.84 30.89 33.1K
11:20 30.89 31.00 30.85 30.86 43.6K
11:25 30.84 30.87 30.81 30.85 18.5K
13:00 30.90 30.90 30.80 30.84 44.7K
13:05 30.85 31.00 30.85 30.87 62.6K
13:10 30.89 31.04 30.88 31.01 52.1K
13:15 31.01 31.03 30.93 30.93 40.8K
13:20 30.90 30.92 30.78 30.81 35.6K
13:25 30.79 30.80 30.76 30.77 29.5K
13:30 30.76 30.92 30.76 30.87 23.8K
13:35 30.88 30.94 30.87 30.90 21.9K
13:40 30.91 30.91 30.77 30.80 28.2K
13:45 30.74 30.74 30.64 30.67 85.9K
13:50 30.67 30.70 30.61 30.64 36.5K
13:55 30.61 30.67 30.61 30.65 24.6K
14:00 30.67 30.68 30.64 30.65 35.4K
14:05 30.66 30.66 30.61 30.61 37.5K
14:10 30.62 30.67 30.61 30.67 43.9K
14:15 30.67 30.71 30.61 30.67 47.8K
14:20 30.65 30.70 30.62 30.66 24.7K
14:25 30.65 30.69 30.63 30.67 21.6K
14:30 30.67 30.67 30.61 30.61 37.4K
14:35 30.61 30.65 30.61 30.62 26.1K
14:40 30.63 30.63 30.60 30.62 64.6K
14:45 30.62 30.64 30.60 30.63 58.8K
14:50 30.63 30.64 30.62 30.62 74.3K
14:55 30.62 30.63 30.60 30.62 56.4K
15:40 30.62 30.62 30.62 30.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available