Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.33 29.85 30.22 185.6K
09:35 30.21 30.32 30.18 30.26 111.1K
09:40 30.28 30.50 30.25 30.48 154.1K
09:45 30.47 30.58 30.39 30.47 130.4K
09:50 30.42 30.45 30.33 30.45 73.1K
09:55 30.45 30.56 30.42 30.54 53.7K
10:00 30.55 30.74 30.55 30.72 173.1K
10:05 30.72 30.79 30.66 30.66 118.6K
10:10 30.69 30.79 30.66 30.71 57.9K
10:15 30.72 30.72 30.67 30.70 48.8K
10:20 30.71 30.76 30.65 30.66 65.5K
10:25 30.65 30.65 30.58 30.62 124.0K
10:30 30.61 30.66 30.59 30.66 29.6K
10:35 30.65 30.90 30.65 30.88 104.9K
10:40 30.83 30.94 30.75 30.84 85.7K
10:45 30.83 31.03 30.83 30.91 179.1K
10:50 30.91 30.95 30.89 30.92 62.4K
10:55 30.93 31.05 30.92 30.94 75.8K
11:00 30.93 30.94 30.85 30.92 45.4K
11:05 30.92 31.10 30.92 31.08 86.8K
11:10 31.08 31.14 31.05 31.14 43.3K
11:15 31.12 31.20 31.07 31.07 107.4K
11:20 31.07 31.12 31.00 31.02 46.5K
11:25 31.00 31.05 31.00 31.02 16.3K
13:00 31.02 31.03 30.94 30.98 49.7K
13:05 30.98 31.18 30.95 31.18 58.4K
13:10 31.18 31.18 31.08 31.08 57.6K
13:15 31.09 31.09 30.90 30.91 25.0K
13:20 30.92 30.93 30.86 30.90 43.1K
13:25 30.90 30.90 30.86 30.88 17.1K
13:30 30.88 30.95 30.87 30.95 37.4K
13:35 30.94 30.98 30.92 30.97 10.8K
13:40 30.96 30.99 30.94 30.99 32.4K
13:45 30.99 30.99 30.91 30.91 20.4K
13:50 30.91 30.95 30.90 30.93 67.7K
13:55 30.93 30.93 30.89 30.90 25.0K
14:00 30.90 30.92 30.88 30.90 50.5K
14:05 30.89 30.90 30.80 30.88 149.3K
14:10 30.88 30.98 30.85 30.97 75.3K
14:15 30.97 30.98 30.95 30.96 24.1K
14:20 30.95 30.96 30.90 30.94 12.5K
14:25 30.94 30.95 30.90 30.91 10.6K
14:30 30.91 30.93 30.88 30.89 17.8K
14:35 30.91 30.91 30.88 30.91 47.5K
14:40 30.90 30.90 30.85 30.85 49.1K
14:45 30.85 30.86 30.80 30.82 52.1K
14:50 30.81 30.94 30.81 30.93 125.3K
14:55 30.93 31.00 30.92 31.00 66.6K
15:40 30.99 30.99 30.99 30.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available