Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 32.13 31.60 32.04 892.2K
09:35 32.02 32.05 31.85 32.00 388.2K
09:40 32.00 32.10 31.71 31.82 263.2K
09:45 31.82 32.02 31.69 31.97 173.1K
09:50 31.99 32.19 31.96 31.97 240.1K
09:55 31.96 32.14 31.91 32.06 121.2K
10:00 32.05 32.06 31.93 31.98 91.3K
10:05 32.00 32.06 31.83 32.03 125.0K
10:10 32.04 32.04 31.86 31.88 65.4K
10:15 31.86 31.86 31.76 31.85 82.3K
10:20 31.82 31.89 31.80 31.85 59.2K
10:25 31.84 31.87 31.74 31.76 115.9K
10:30 31.76 31.83 31.69 31.81 97.6K
10:35 31.81 31.86 31.78 31.85 52.4K
10:40 31.85 31.90 31.76 31.76 29.4K
10:45 31.77 31.80 31.73 31.75 25.7K
10:50 31.75 31.76 31.62 31.64 63.4K
10:55 31.67 31.76 31.64 31.74 33.9K
11:00 31.74 31.96 31.74 31.90 66.3K
11:05 31.91 31.92 31.85 31.85 25.7K
11:10 31.85 32.35 31.85 32.35 447.3K
11:15 32.38 32.66 32.38 32.65 417.7K
11:20 32.65 32.66 32.42 32.50 180.4K
11:25 32.46 32.60 32.46 32.50 86.0K
13:00 32.80 33.88 32.80 33.85 1,460.5K
13:05 33.85 34.09 33.75 34.09 890.2K
13:10 34.09 34.09 34.09 34.09 71.8K
13:15 34.09 34.09 34.09 34.09 60.0K
13:20 34.09 34.09 34.09 34.09 53.9K
13:25 34.09 34.09 34.09 34.09 69.5K
13:30 34.09 34.09 34.09 34.09 10.6K
13:35 34.09 34.09 34.09 34.09 28.8K
13:40 34.09 34.09 34.09 34.09 16.5K
13:45 34.09 34.09 34.09 34.09 116.7K
13:50 34.09 34.09 34.09 34.09 15.6K
13:55 34.09 34.09 34.09 34.09 7.8K
14:00 34.09 34.09 34.09 34.09 14.1K
14:05 34.09 34.09 34.09 34.09 29.2K
14:10 34.09 34.09 34.09 34.09 9.1K
14:15 34.09 34.09 34.09 34.09 8.2K
14:20 34.09 34.09 34.09 34.09 19.6K
14:25 34.09 34.09 34.09 34.09 6.6K
14:30 34.09 34.09 34.09 34.09 47.8K
14:35 34.09 34.09 34.09 34.09 2.0K
14:40 34.09 34.09 34.09 34.09 7.5K
14:45 34.09 34.09 34.09 34.09 19.6K
14:50 34.09 34.09 34.09 34.09 25.5K
14:55 34.09 34.09 34.09 34.09 20.4K
15:40 34.09 34.09 34.09 34.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available