Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.63 35.00 34.15 34.43 2,102.0K
09:35 34.41 34.70 34.25 34.66 629.5K
09:40 34.62 34.98 34.53 34.81 775.2K
09:45 34.82 34.97 34.66 34.97 374.8K
09:50 34.97 35.18 34.71 34.71 715.5K
09:55 34.70 34.76 34.35 34.52 347.2K
10:00 34.49 34.68 34.38 34.62 184.6K
10:05 34.61 34.67 34.51 34.66 133.0K
10:10 34.66 35.00 34.64 34.90 179.2K
10:15 34.90 34.91 34.72 34.80 135.4K
10:20 34.81 34.82 34.70 34.80 83.8K
10:25 34.80 34.82 34.73 34.82 90.8K
10:30 34.82 35.00 34.79 35.00 97.7K
10:35 34.95 34.97 34.78 34.78 100.1K
10:40 34.78 34.79 34.66 34.68 95.8K
10:45 34.68 34.72 34.49 34.54 119.7K
10:50 34.53 34.55 34.50 34.53 61.9K
10:55 34.53 34.61 34.43 34.59 131.6K
11:00 34.59 34.61 34.50 34.50 49.6K
11:05 34.53 34.63 34.53 34.58 94.3K
11:10 34.58 34.63 34.57 34.57 38.1K
11:15 34.58 34.58 34.51 34.51 19.8K
11:20 34.52 34.77 34.52 34.77 63.2K
11:25 34.78 34.96 34.78 34.96 93.9K
13:00 34.97 34.99 34.77 34.91 209.1K
13:05 34.90 35.33 34.90 35.10 370.0K
13:10 35.08 35.18 34.93 34.97 105.2K
13:15 34.99 35.09 34.95 35.00 81.9K
13:20 35.01 35.07 34.89 34.89 53.1K
13:25 34.89 34.96 34.88 34.90 67.5K
13:30 34.90 35.06 34.89 35.04 72.9K
13:35 35.03 35.04 34.94 34.98 70.2K
13:40 34.98 34.98 34.84 34.84 88.4K
13:45 34.84 34.88 34.81 34.83 73.1K
13:50 34.83 34.91 34.78 34.79 76.5K
13:55 34.78 34.79 34.69 34.72 111.4K
14:00 34.69 34.72 34.66 34.66 95.1K
14:05 34.65 34.65 34.56 34.56 131.3K
14:10 34.56 34.56 34.45 34.45 119.6K
14:15 34.48 34.50 34.41 34.43 240.9K
14:20 34.42 34.42 34.29 34.32 203.3K
14:25 34.35 34.43 34.29 34.41 194.0K
14:30 34.41 34.43 34.23 34.23 175.9K
14:35 34.23 34.23 33.94 33.96 517.9K
14:40 33.96 34.21 33.90 34.14 387.0K
14:45 34.15 34.16 33.98 34.10 300.0K
14:50 34.08 34.13 33.98 34.06 422.9K
14:55 34.06 34.10 34.05 34.08 190.5K
15:40 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available