40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.95 | 35.20 | 34.58 | 34.58 | 550.0K |
| 09:35 | 34.51 | 34.62 | 33.98 | 34.08 | 584.3K |
| 09:40 | 33.99 | 34.30 | 33.81 | 33.91 | 557.0K |
| 09:45 | 33.91 | 34.10 | 33.85 | 34.04 | 443.7K |
| 09:50 | 34.05 | 34.36 | 34.05 | 34.31 | 223.5K |
| 09:55 | 34.37 | 34.57 | 34.33 | 34.39 | 196.7K |
| 10:00 | 34.39 | 34.55 | 34.30 | 34.31 | 141.9K |
| 10:05 | 34.30 | 34.31 | 34.13 | 34.14 | 170.7K |
| 10:10 | 34.14 | 34.21 | 34.07 | 34.15 | 191.1K |
| 10:15 | 34.20 | 34.20 | 34.00 | 34.00 | 143.9K |
| 10:20 | 34.00 | 34.14 | 33.99 | 34.14 | 160.0K |
| 10:25 | 34.15 | 34.30 | 34.06 | 34.22 | 131.5K |
| 10:30 | 34.22 | 34.27 | 34.14 | 34.15 | 106.5K |
| 10:35 | 34.16 | 34.35 | 34.16 | 34.29 | 126.5K |
| 10:40 | 34.29 | 34.29 | 34.13 | 34.19 | 55.6K |
| 10:45 | 34.19 | 34.34 | 34.12 | 34.34 | 78.9K |
| 10:50 | 34.35 | 34.37 | 34.20 | 34.21 | 137.8K |
| 10:55 | 34.21 | 34.26 | 34.18 | 34.25 | 44.8K |
| 11:00 | 34.25 | 34.38 | 34.21 | 34.33 | 69.5K |
| 11:05 | 34.33 | 34.44 | 34.33 | 34.39 | 82.8K |
| 11:10 | 34.41 | 34.49 | 34.39 | 34.39 | 104.7K |
| 11:15 | 34.39 | 34.52 | 34.37 | 34.52 | 137.4K |
| 11:20 | 34.52 | 34.52 | 34.47 | 34.50 | 53.8K |
| 11:25 | 34.58 | 34.87 | 34.58 | 34.85 | 251.1K |
| 11:30 | 34.85 | 34.85 | 34.85 | 34.85 | 3.5K |
| 13:00 | 34.88 | 35.00 | 34.80 | 34.99 | 263.5K |
| 13:05 | 35.00 | 35.02 | 34.82 | 35.02 | 158.9K |
| 13:10 | 35.01 | 35.02 | 34.90 | 34.90 | 54.3K |
| 13:15 | 34.90 | 35.15 | 34.90 | 35.06 | 146.2K |
| 13:20 | 35.06 | 35.08 | 34.95 | 35.07 | 77.4K |
| 13:25 | 35.07 | 35.09 | 35.00 | 35.02 | 69.7K |
| 13:30 | 35.01 | 35.01 | 34.95 | 34.97 | 68.4K |
| 13:35 | 35.00 | 35.30 | 34.99 | 35.23 | 226.8K |
| 13:40 | 35.23 | 35.50 | 35.23 | 35.31 | 239.8K |
| 13:45 | 35.32 | 35.42 | 35.28 | 35.30 | 476.9K |
| 13:50 | 35.28 | 35.46 | 35.14 | 35.46 | 269.1K |
| 13:55 | 35.45 | 35.45 | 35.30 | 35.33 | 153.7K |
| 14:00 | 35.33 | 35.45 | 35.30 | 35.41 | 100.5K |
| 14:05 | 35.42 | 35.43 | 35.27 | 35.30 | 66.6K |
| 14:10 | 35.32 | 35.32 | 35.25 | 35.25 | 82.5K |
| 14:15 | 35.25 | 35.30 | 35.14 | 35.25 | 68.0K |
| 14:20 | 35.25 | 35.31 | 35.20 | 35.24 | 46.2K |
| 14:25 | 35.24 | 35.24 | 35.09 | 35.15 | 82.1K |
| 14:30 | 35.12 | 35.25 | 35.12 | 35.23 | 68.7K |
| 14:35 | 35.25 | 35.32 | 35.15 | 35.31 | 176.4K |
| 14:40 | 35.30 | 35.53 | 35.25 | 35.46 | 304.6K |
| 14:45 | 35.48 | 35.50 | 35.31 | 35.50 | 456.2K |
| 14:50 | 35.49 | 35.49 | 35.37 | 35.44 | 264.6K |
| 14:55 | 35.40 | 35.45 | 35.39 | 35.44 | 103.1K |
| 15:40 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0K |