40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.00 | 35.71 | 36.03 | 1,638.9K |
| 09:35 | 36.03 | 36.03 | 35.55 | 35.56 | 596.9K |
| 09:40 | 35.54 | 35.96 | 35.54 | 35.91 | 235.9K |
| 09:45 | 35.89 | 35.94 | 35.33 | 35.41 | 420.2K |
| 09:50 | 35.41 | 35.56 | 35.39 | 35.42 | 254.7K |
| 09:55 | 35.42 | 35.67 | 35.42 | 35.67 | 154.0K |
| 10:00 | 35.66 | 35.68 | 35.50 | 35.61 | 120.0K |
| 10:05 | 35.62 | 35.78 | 35.62 | 35.74 | 96.3K |
| 10:10 | 35.71 | 35.83 | 35.69 | 35.82 | 75.8K |
| 10:15 | 35.81 | 35.90 | 35.72 | 35.80 | 84.3K |
| 10:20 | 35.79 | 35.79 | 35.70 | 35.71 | 63.0K |
| 10:25 | 35.72 | 36.07 | 35.68 | 36.07 | 101.0K |
| 10:30 | 36.07 | 36.27 | 36.00 | 36.19 | 183.9K |
| 10:35 | 36.18 | 36.22 | 36.06 | 36.09 | 103.7K |
| 10:40 | 36.09 | 36.10 | 36.00 | 36.02 | 57.1K |
| 10:45 | 36.03 | 36.06 | 36.01 | 36.02 | 30.3K |
| 10:50 | 36.02 | 36.05 | 35.96 | 35.96 | 63.8K |
| 10:55 | 35.98 | 36.23 | 35.98 | 36.10 | 79.3K |
| 11:00 | 36.11 | 36.11 | 35.71 | 35.71 | 113.6K |
| 11:05 | 35.71 | 35.75 | 35.70 | 35.74 | 45.7K |
| 11:10 | 35.74 | 35.76 | 35.71 | 35.72 | 52.2K |
| 11:15 | 35.73 | 35.75 | 35.51 | 35.55 | 95.2K |
| 11:20 | 35.63 | 35.80 | 35.63 | 35.75 | 25.3K |
| 11:25 | 35.75 | 35.87 | 35.70 | 35.87 | 52.1K |
| 11:30 | 35.77 | 35.77 | 35.77 | 35.77 | 0.1K |
| 13:00 | 36.00 | 36.30 | 35.87 | 36.22 | 271.3K |
| 13:05 | 36.20 | 36.31 | 36.11 | 36.28 | 237.2K |
| 13:10 | 36.29 | 36.47 | 36.22 | 36.23 | 201.7K |
| 13:15 | 36.22 | 36.22 | 35.90 | 35.98 | 224.0K |
| 13:20 | 35.97 | 36.04 | 35.94 | 35.94 | 190.3K |
| 13:25 | 35.90 | 35.90 | 35.69 | 35.70 | 171.9K |
| 13:30 | 35.70 | 35.96 | 35.60 | 35.96 | 144.7K |
| 13:35 | 35.95 | 36.05 | 35.91 | 36.05 | 139.9K |
| 13:40 | 36.08 | 36.28 | 36.05 | 36.08 | 91.7K |
| 13:45 | 36.11 | 36.23 | 36.10 | 36.14 | 56.0K |
| 13:50 | 36.13 | 36.28 | 36.13 | 36.23 | 93.2K |
| 13:55 | 36.25 | 36.33 | 36.21 | 36.30 | 198.7K |
| 14:00 | 36.29 | 36.35 | 36.20 | 36.35 | 140.8K |
| 14:05 | 36.35 | 36.35 | 36.23 | 36.26 | 120.8K |
| 14:10 | 36.26 | 36.31 | 36.26 | 36.28 | 122.3K |
| 14:15 | 36.28 | 36.55 | 36.27 | 36.51 | 200.6K |
| 14:20 | 36.43 | 36.73 | 36.43 | 36.68 | 214.2K |
| 14:25 | 36.68 | 36.68 | 36.58 | 36.63 | 103.2K |
| 14:30 | 36.64 | 36.78 | 36.44 | 36.46 | 216.1K |
| 14:35 | 36.46 | 36.61 | 36.38 | 36.58 | 160.0K |
| 14:40 | 36.59 | 36.72 | 36.58 | 36.63 | 251.1K |
| 14:45 | 36.62 | 36.65 | 36.46 | 36.61 | 154.5K |
| 14:50 | 36.60 | 36.72 | 36.60 | 36.72 | 241.7K |
| 14:55 | 36.69 | 36.70 | 36.63 | 36.70 | 113.7K |
| 15:40 | 36.70 | 36.70 | 36.70 | 36.70 | 132.8K |