Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 37.10 36.30 36.60 868.8K
09:35 36.55 36.83 36.51 36.57 257.1K
09:40 36.62 36.78 36.59 36.61 250.1K
09:45 36.60 36.72 36.50 36.56 237.4K
09:50 36.56 36.70 36.53 36.55 116.5K
09:55 36.55 36.66 36.53 36.60 96.6K
10:00 36.60 36.73 36.58 36.68 137.9K
10:05 36.68 36.72 36.62 36.62 58.7K
10:10 36.63 36.65 36.40 36.40 165.1K
10:15 36.42 36.56 36.39 36.45 117.1K
10:20 36.45 36.48 36.36 36.36 87.0K
10:25 36.36 36.36 36.25 36.31 132.2K
10:30 36.31 36.35 36.29 36.33 52.3K
10:35 36.33 36.33 36.09 36.09 234.8K
10:40 36.09 36.11 35.88 35.90 273.4K
10:45 35.92 35.96 35.75 35.94 195.7K
10:50 35.94 36.03 35.80 35.82 73.9K
10:55 35.81 35.81 35.66 35.66 137.6K
11:00 35.66 35.84 35.66 35.83 75.7K
11:05 35.82 35.83 35.72 35.72 128.7K
11:10 35.73 35.76 35.72 35.76 36.4K
11:15 35.75 35.79 35.72 35.74 58.8K
11:20 35.72 35.76 35.70 35.71 41.6K
11:25 35.70 35.80 35.70 35.79 49.5K
13:00 35.79 36.06 35.74 36.00 131.5K
13:05 36.00 36.00 35.80 35.93 83.3K
13:10 35.93 35.96 35.83 35.95 58.2K
13:15 35.97 36.07 35.90 35.90 65.1K
13:20 35.86 35.93 35.82 35.82 49.2K
13:25 35.81 35.86 35.76 35.76 95.8K
13:30 35.76 35.81 35.73 35.74 34.6K
13:35 35.74 35.79 35.60 35.65 213.2K
13:40 35.65 35.69 35.62 35.64 80.8K
13:45 35.64 35.84 35.63 35.80 66.1K
13:50 35.84 35.88 35.80 35.84 59.0K
13:55 35.84 35.90 35.80 35.80 54.3K
14:00 35.80 35.83 35.71 35.71 50.8K
14:05 35.71 35.71 35.62 35.62 136.0K
14:10 35.62 35.66 35.52 35.59 167.2K
14:15 35.59 35.62 35.39 35.39 238.5K
14:20 35.44 35.44 35.12 35.19 211.0K
14:25 35.19 35.19 35.02 35.13 352.3K
14:30 35.12 35.27 34.94 35.27 415.4K
14:35 35.25 35.30 34.93 35.12 145.3K
14:40 35.12 35.29 35.07 35.27 194.4K
14:45 35.27 35.40 35.20 35.38 265.1K
14:50 35.38 35.61 35.36 35.40 240.2K
14:55 35.41 35.49 35.40 35.41 60.4K
15:40 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available