Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.87 30.02 30.86 461.0K
09:35 30.87 30.87 30.64 30.76 225.5K
09:40 30.75 30.75 30.43 30.63 94.3K
09:45 30.64 30.88 30.63 30.79 123.6K
09:50 30.77 30.78 30.57 30.60 97.5K
09:55 30.58 30.66 30.54 30.66 43.7K
10:00 30.66 30.78 30.64 30.72 59.7K
10:05 30.69 30.74 30.68 30.70 19.5K
10:10 30.71 30.83 30.71 30.77 81.2K
10:15 30.77 30.87 30.77 30.87 70.7K
10:20 30.88 30.96 30.80 30.85 120.0K
10:25 30.84 30.84 30.73 30.76 45.6K
10:30 30.80 30.99 30.78 30.92 141.9K
10:35 30.92 30.94 30.90 30.93 26.6K
10:40 30.92 30.92 30.80 30.83 79.9K
10:45 30.83 30.84 30.77 30.77 38.5K
10:50 30.76 30.83 30.76 30.82 22.2K
10:55 30.80 30.80 30.73 30.75 41.8K
11:00 30.75 30.78 30.69 30.71 32.5K
11:05 30.72 30.81 30.72 30.80 14.5K
11:10 30.78 30.83 30.76 30.79 21.8K
11:15 30.79 30.82 30.76 30.77 32.2K
11:20 30.78 30.82 30.76 30.81 15.1K
11:25 30.81 30.83 30.78 30.81 22.8K
13:00 30.80 30.84 30.72 30.76 57.0K
13:05 30.76 30.80 30.73 30.73 38.6K
13:10 30.73 30.75 30.68 30.68 71.0K
13:15 30.68 30.70 30.60 30.64 33.0K
13:20 30.64 30.64 30.56 30.58 48.4K
13:25 30.58 30.63 30.58 30.62 20.3K
13:30 30.62 30.68 30.61 30.67 24.3K
13:35 30.68 30.68 30.65 30.67 24.2K
13:40 30.67 30.67 30.56 30.56 79.5K
13:45 30.58 30.58 30.46 30.52 51.9K
13:50 30.53 30.55 30.46 30.46 59.5K
13:55 30.46 30.50 30.46 30.47 31.1K
14:00 30.47 30.48 30.42 30.43 27.9K
14:05 30.44 30.46 30.41 30.45 26.7K
14:10 30.46 30.48 30.44 30.45 17.2K
14:15 30.45 30.47 30.44 30.46 18.0K
14:20 30.47 30.50 30.45 30.47 36.4K
14:25 30.48 30.50 30.46 30.49 25.7K
14:30 30.49 30.55 30.49 30.51 82.3K
14:35 30.51 30.51 30.41 30.43 73.3K
14:40 30.43 30.44 30.40 30.41 55.6K
14:45 30.43 30.47 30.43 30.47 62.9K
14:50 30.46 30.57 30.44 30.57 140.3K
14:55 30.59 30.62 30.56 30.60 68.9K
15:40 30.60 30.60 30.60 30.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available