Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.75 30.32 30.68 216.5K
09:35 30.68 31.06 30.67 31.04 173.3K
09:40 31.01 31.02 30.90 30.97 158.7K
09:45 30.94 31.17 30.90 31.07 175.3K
09:50 31.07 31.08 30.87 30.88 99.7K
09:55 30.88 30.95 30.77 30.82 118.5K
10:00 30.81 30.81 30.57 30.59 153.7K
10:05 30.59 30.63 30.52 30.63 140.0K
10:10 30.63 30.64 30.51 30.51 101.5K
10:15 30.48 30.48 30.30 30.34 167.7K
10:20 30.35 30.40 30.27 30.27 80.7K
10:25 30.27 30.32 30.14 30.23 125.1K
10:30 30.23 30.48 30.23 30.41 45.4K
10:35 30.40 30.42 30.33 30.35 25.3K
10:40 30.35 30.39 30.25 30.29 49.2K
10:45 30.26 30.32 30.25 30.26 23.5K
10:50 30.26 30.35 30.26 30.31 21.8K
10:55 30.31 30.37 30.30 30.30 27.9K
11:00 30.30 30.30 30.19 30.21 69.0K
11:05 30.21 30.25 30.16 30.25 33.7K
11:10 30.26 30.30 30.24 30.24 17.1K
11:15 30.21 30.30 30.20 30.28 36.6K
11:20 30.28 30.41 30.24 30.34 45.5K
11:25 30.33 30.36 30.23 30.24 64.2K
13:00 30.27 30.51 30.19 30.51 115.1K
13:05 30.37 30.51 30.26 30.49 81.8K
13:10 30.44 30.48 30.31 30.34 48.9K
13:15 30.31 30.37 30.28 30.33 21.9K
13:20 30.30 30.33 30.30 30.32 27.2K
13:25 30.30 30.34 30.26 30.31 32.0K
13:30 30.33 30.33 30.26 30.28 24.5K
13:35 30.29 30.29 30.27 30.27 8.9K
13:40 30.29 30.30 30.26 30.27 23.0K
13:45 30.27 30.29 30.27 30.28 9.9K
13:50 30.28 30.29 30.27 30.29 17.0K
13:55 30.29 30.33 30.26 30.26 46.0K
14:00 30.26 30.27 30.20 30.22 43.2K
14:05 30.23 30.33 30.21 30.31 26.7K
14:10 30.31 30.39 30.26 30.39 66.6K
14:15 30.38 30.43 30.37 30.43 52.7K
14:20 30.43 30.43 30.37 30.37 31.0K
14:25 30.39 30.46 30.39 30.43 53.0K
14:30 30.42 30.43 30.36 30.36 46.9K
14:35 30.37 30.37 30.31 30.35 57.3K
14:40 30.36 30.39 30.34 30.37 36.9K
14:45 30.37 30.42 30.37 30.42 73.5K
14:50 30.42 30.42 30.34 30.36 177.8K
14:55 30.34 30.38 30.34 30.38 66.0K
15:40 30.40 30.40 30.40 30.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available