40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.20 | 30.74 | 30.20 | 30.74 | 426.5K |
| 09:35 | 30.70 | 30.74 | 30.45 | 30.46 | 269.2K |
| 09:40 | 30.46 | 30.46 | 30.24 | 30.24 | 180.4K |
| 09:45 | 30.21 | 30.26 | 30.16 | 30.20 | 181.2K |
| 09:50 | 30.25 | 30.25 | 30.18 | 30.23 | 114.0K |
| 09:55 | 30.22 | 30.41 | 30.22 | 30.39 | 60.4K |
| 10:00 | 30.39 | 30.52 | 30.38 | 30.50 | 102.1K |
| 10:05 | 30.50 | 30.74 | 30.48 | 30.69 | 224.7K |
| 10:10 | 30.68 | 30.75 | 30.54 | 30.64 | 230.1K |
| 10:15 | 30.65 | 31.16 | 30.65 | 30.98 | 472.8K |
| 10:20 | 30.98 | 30.98 | 30.68 | 30.72 | 94.0K |
| 10:25 | 30.72 | 30.73 | 30.50 | 30.55 | 245.8K |
| 10:30 | 30.56 | 30.77 | 30.55 | 30.60 | 82.2K |
| 10:35 | 30.59 | 30.67 | 30.56 | 30.66 | 75.4K |
| 10:40 | 30.67 | 30.67 | 30.60 | 30.64 | 17.0K |
| 10:45 | 30.67 | 30.71 | 30.64 | 30.67 | 67.5K |
| 10:50 | 30.66 | 30.71 | 30.65 | 30.66 | 51.2K |
| 10:55 | 30.69 | 30.69 | 30.65 | 30.66 | 30.8K |
| 11:00 | 30.67 | 30.72 | 30.67 | 30.67 | 15.2K |
| 11:05 | 30.68 | 30.76 | 30.68 | 30.72 | 52.9K |
| 11:10 | 30.74 | 30.87 | 30.72 | 30.87 | 50.8K |
| 11:15 | 30.86 | 30.98 | 30.81 | 30.98 | 88.2K |
| 11:20 | 30.99 | 31.08 | 30.88 | 30.88 | 189.8K |
| 11:25 | 30.87 | 30.93 | 30.83 | 30.86 | 21.1K |
| 11:30 | 30.91 | 30.91 | 30.91 | 30.91 | 0.2K |
| 13:00 | 30.89 | 31.10 | 30.89 | 30.94 | 95.0K |
| 13:05 | 30.93 | 31.04 | 30.90 | 31.04 | 67.0K |
| 13:10 | 31.05 | 31.10 | 30.96 | 31.00 | 141.8K |
| 13:15 | 31.00 | 31.01 | 30.90 | 30.97 | 69.6K |
| 13:20 | 30.96 | 30.96 | 30.91 | 30.93 | 38.2K |
| 13:25 | 30.93 | 30.97 | 30.91 | 30.96 | 31.6K |
| 13:30 | 30.94 | 30.94 | 30.92 | 30.92 | 14.3K |
| 13:35 | 30.91 | 30.91 | 30.86 | 30.88 | 96.2K |
| 13:40 | 30.89 | 31.05 | 30.88 | 30.96 | 93.8K |
| 13:45 | 31.02 | 31.16 | 31.00 | 31.03 | 300.2K |
| 13:50 | 31.03 | 31.03 | 30.90 | 30.94 | 85.4K |
| 13:55 | 30.94 | 30.96 | 30.90 | 30.92 | 43.3K |
| 14:00 | 30.93 | 30.95 | 30.90 | 30.94 | 74.1K |
| 14:05 | 30.95 | 30.98 | 30.90 | 30.98 | 82.0K |
| 14:10 | 31.00 | 31.11 | 30.99 | 31.09 | 110.5K |
| 14:15 | 31.10 | 31.10 | 30.99 | 30.99 | 52.1K |
| 14:20 | 31.02 | 31.02 | 30.96 | 30.98 | 65.6K |
| 14:25 | 30.98 | 31.02 | 30.97 | 31.01 | 74.4K |
| 14:30 | 31.01 | 31.01 | 30.97 | 30.98 | 50.4K |
| 14:35 | 30.99 | 31.00 | 30.97 | 30.98 | 62.5K |
| 14:40 | 30.98 | 30.99 | 30.95 | 30.96 | 104.1K |
| 14:45 | 30.96 | 31.06 | 30.96 | 31.05 | 167.3K |
| 14:50 | 31.04 | 31.15 | 31.03 | 31.14 | 369.5K |
| 14:55 | 31.14 | 31.28 | 31.14 | 31.25 | 228.3K |
| 15:40 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |