Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 32.19 31.44 31.44 669.8K
09:35 31.46 31.73 31.38 31.49 260.0K
09:40 31.50 31.72 31.43 31.50 176.5K
09:45 31.49 31.54 31.33 31.33 230.9K
09:50 31.34 31.36 31.25 31.30 110.7K
09:55 31.30 31.40 31.20 31.21 118.2K
10:00 31.20 31.20 31.08 31.11 159.2K
10:05 31.11 31.11 31.03 31.04 69.3K
10:10 31.04 31.14 31.04 31.13 96.8K
10:15 31.13 31.28 31.12 31.28 41.5K
10:20 31.26 31.28 31.22 31.28 68.4K
10:25 31.29 31.35 31.26 31.30 48.2K
10:30 31.29 31.29 31.03 31.06 98.4K
10:35 31.06 31.16 31.06 31.09 40.6K
10:40 31.09 31.09 31.06 31.06 44.5K
10:45 31.06 31.06 30.94 31.04 106.7K
10:50 31.04 31.04 30.94 31.00 58.4K
10:55 30.96 30.97 30.87 30.89 40.7K
11:00 30.89 31.05 30.89 31.02 87.2K
11:05 31.02 31.02 30.99 31.02 9.3K
11:10 30.99 31.03 30.95 30.98 26.9K
11:15 30.98 30.98 30.88 30.93 45.3K
11:20 30.95 31.03 30.94 31.00 17.2K
11:25 30.99 31.05 30.98 31.03 20.0K
11:30 31.00 31.00 31.00 31.00 0.5K
13:00 31.00 31.10 31.00 31.06 26.1K
13:05 31.10 31.16 31.10 31.10 45.1K
13:10 31.12 31.13 31.03 31.03 39.8K
13:15 31.03 31.10 31.03 31.10 15.5K
13:20 31.10 31.14 31.09 31.12 3.9K
13:25 31.14 31.19 31.14 31.18 33.0K
13:30 31.18 31.19 31.15 31.17 50.4K
13:35 31.17 31.18 31.15 31.17 16.3K
13:40 31.18 31.18 31.12 31.12 19.5K
13:45 31.11 31.20 31.11 31.15 36.8K
13:50 31.15 31.18 31.13 31.15 13.8K
13:55 31.15 31.17 31.14 31.15 13.0K
14:00 31.14 31.38 31.10 31.36 152.3K
14:05 31.36 31.42 31.34 31.39 75.2K
14:10 31.39 31.48 31.36 31.42 75.8K
14:15 31.42 31.46 31.39 31.44 66.2K
14:20 31.43 31.46 31.40 31.42 34.0K
14:25 31.42 31.43 31.39 31.39 72.2K
14:30 31.36 31.37 31.28 31.32 39.0K
14:35 31.33 31.38 31.32 31.33 46.0K
14:40 31.37 31.38 31.34 31.34 33.1K
14:45 31.37 31.43 31.35 31.42 91.6K
14:50 31.41 31.46 31.40 31.45 98.3K
14:55 31.45 31.46 31.43 31.44 42.4K
15:40 31.45 31.45 31.45 31.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available