Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.67 31.67 31.09 31.30 214.0K
09:35 31.26 31.49 31.15 31.35 248.3K
09:40 31.26 31.28 31.11 31.20 138.8K
09:45 31.20 31.20 31.02 31.11 157.4K
09:50 31.11 31.17 31.09 31.10 67.5K
09:55 31.09 31.10 31.00 31.05 95.8K
10:00 31.06 31.24 31.05 31.24 90.0K
10:05 31.21 31.53 31.20 31.53 116.4K
10:10 31.49 31.49 31.35 31.44 154.5K
10:15 31.35 31.45 31.29 31.43 102.8K
10:20 31.50 31.59 31.39 31.44 63.9K
10:25 31.42 31.83 31.37 31.83 323.1K
10:30 31.85 31.85 31.66 31.69 125.0K
10:35 31.68 31.74 31.56 31.68 91.6K
10:40 31.68 31.68 31.55 31.56 53.9K
10:45 31.55 31.60 31.46 31.46 80.6K
10:50 31.47 31.53 31.39 31.39 111.9K
10:55 31.43 31.47 31.35 31.35 67.8K
11:00 31.33 31.33 31.23 31.32 64.5K
11:05 31.32 31.33 31.30 31.30 23.5K
11:10 31.30 31.36 31.26 31.35 48.0K
11:15 31.32 31.33 31.28 31.29 17.2K
11:20 31.30 31.30 31.26 31.26 42.3K
11:25 31.26 31.27 31.21 31.22 39.5K
11:30 31.23 31.23 31.23 31.23 1.0K
13:00 31.23 31.24 31.15 31.23 60.1K
13:05 31.23 31.23 31.15 31.19 42.8K
13:10 31.18 31.50 31.18 31.48 77.3K
13:15 31.41 31.41 31.22 31.24 20.7K
13:20 31.25 31.30 31.23 31.30 32.5K
13:25 31.26 31.32 31.25 31.32 29.9K
13:30 31.29 31.29 31.24 31.25 30.3K
13:35 31.25 31.26 31.20 31.21 52.2K
13:40 31.21 31.22 31.18 31.20 24.7K
13:45 31.19 31.33 31.17 31.33 76.5K
13:50 31.32 31.33 31.15 31.23 96.9K
13:55 31.22 31.25 31.19 31.22 25.3K
14:00 31.21 31.29 31.19 31.20 79.2K
14:05 31.20 31.26 31.15 31.23 33.7K
14:10 31.14 31.23 31.14 31.15 15.8K
14:15 31.16 31.19 31.14 31.14 27.2K
14:20 31.15 31.22 31.15 31.21 34.2K
14:25 31.21 31.24 31.20 31.20 19.2K
14:30 31.22 31.32 31.22 31.27 34.1K
14:35 31.28 31.28 31.21 31.23 24.5K
14:40 31.22 31.29 31.20 31.25 70.7K
14:45 31.30 31.32 31.21 31.22 202.6K
14:50 31.27 31.27 31.23 31.26 60.2K
14:55 31.25 31.26 31.24 31.26 60.5K
15:40 31.26 31.26 31.26 31.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available