Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.42 31.22 31.39 148.4K
09:35 31.36 31.70 31.36 31.69 177.5K
09:40 31.70 31.96 31.58 31.96 443.2K
09:45 31.96 32.30 31.80 32.18 769.6K
09:50 32.26 32.30 32.13 32.18 317.6K
09:55 32.14 32.21 32.04 32.14 130.7K
10:00 32.13 32.15 32.06 32.10 91.6K
10:05 32.10 32.10 31.81 31.84 210.2K
10:10 31.83 31.84 31.70 31.70 102.1K
10:15 31.70 31.71 31.60 31.61 88.0K
10:20 31.60 31.64 31.59 31.61 65.5K
10:25 31.62 31.73 31.62 31.64 56.5K
10:30 31.70 31.70 31.64 31.67 27.7K
10:35 31.67 31.68 31.66 31.68 12.2K
10:40 31.66 31.68 31.62 31.62 37.1K
10:45 31.62 31.62 31.52 31.55 72.1K
10:50 31.53 31.55 31.50 31.51 53.5K
10:55 31.51 31.51 31.41 31.44 80.0K
11:00 31.46 31.46 31.39 31.40 61.0K
11:05 31.39 31.40 31.35 31.35 45.9K
11:10 31.35 31.36 31.23 31.28 146.8K
11:15 31.29 31.32 31.20 31.22 114.2K
11:20 31.22 31.22 31.08 31.11 113.9K
11:25 31.10 31.10 31.02 31.04 148.3K
13:00 31.08 31.30 31.05 31.28 79.2K
13:05 31.28 31.29 31.14 31.17 74.2K
13:10 31.18 31.20 31.14 31.14 33.7K
13:15 31.14 31.14 31.03 31.06 96.7K
13:20 31.05 31.13 31.05 31.11 69.7K
13:25 31.10 31.13 30.94 31.01 230.4K
13:30 31.02 31.09 30.92 30.93 111.6K
13:35 30.93 31.03 30.93 31.03 70.4K
13:40 31.03 31.10 31.01 31.06 27.0K
13:45 31.06 31.19 31.06 31.17 49.7K
13:50 31.18 31.24 31.16 31.22 28.3K
13:55 31.22 31.22 31.13 31.13 21.8K
14:00 31.15 31.19 31.13 31.18 19.4K
14:05 31.17 31.19 31.15 31.15 19.0K
14:10 31.15 31.15 31.12 31.13 10.6K
14:15 31.14 31.36 31.13 31.32 68.2K
14:20 31.32 31.37 31.26 31.31 44.8K
14:25 31.30 31.32 31.29 31.29 16.9K
14:30 31.29 31.39 31.28 31.39 49.6K
14:35 31.38 31.39 31.32 31.32 21.8K
14:40 31.32 31.35 31.30 31.31 23.8K
14:45 31.31 31.38 31.29 31.34 60.9K
14:50 31.37 31.38 31.31 31.35 91.9K
14:55 31.35 31.36 31.34 31.34 46.2K
15:40 31.35 31.35 31.35 31.35 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available