Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.18 30.77 30.78 298.1K
09:35 30.78 30.91 30.60 30.91 254.9K
09:40 30.84 30.97 30.80 30.92 114.8K
09:45 30.86 30.86 30.75 30.75 169.2K
09:50 30.75 30.76 30.58 30.61 264.9K
09:55 30.61 30.64 30.41 30.42 238.2K
10:00 30.40 30.54 30.40 30.54 105.9K
10:05 30.51 30.60 30.46 30.50 46.3K
10:10 30.48 30.92 30.48 30.77 147.9K
10:15 30.73 30.80 30.63 30.66 45.8K
10:20 30.68 30.75 30.64 30.74 32.5K
10:25 30.71 30.82 30.71 30.81 29.2K
10:30 30.78 30.83 30.73 30.73 17.7K
10:35 30.74 30.74 30.66 30.72 38.6K
10:40 30.70 30.73 30.64 30.65 31.3K
10:45 30.66 30.69 30.65 30.66 24.6K
10:50 30.66 30.69 30.66 30.67 13.4K
10:55 30.67 30.68 30.65 30.65 32.4K
11:00 30.65 30.66 30.64 30.66 30.9K
11:05 30.65 30.67 30.60 30.62 19.5K
11:10 30.62 30.68 30.62 30.67 25.3K
11:15 30.67 30.72 30.67 30.72 20.2K
11:20 30.72 30.78 30.72 30.77 15.0K
11:25 30.76 30.78 30.74 30.78 15.0K
13:00 30.78 30.78 30.67 30.72 28.8K
13:05 30.68 30.73 30.64 30.68 24.7K
13:10 30.69 30.77 30.69 30.77 28.2K
13:15 30.77 30.78 30.74 30.77 17.1K
13:20 30.77 30.84 30.74 30.84 20.4K
13:25 30.81 30.85 30.75 30.81 44.6K
13:30 30.80 30.83 30.78 30.78 47.2K
13:35 30.78 30.81 30.73 30.74 18.8K
13:40 30.73 30.74 30.70 30.72 24.4K
13:45 30.71 30.71 30.64 30.69 26.0K
13:50 30.69 30.69 30.63 30.63 18.1K
13:55 30.65 30.68 30.62 30.62 14.7K
14:00 30.63 30.64 30.57 30.57 24.0K
14:05 30.57 30.59 30.54 30.56 41.6K
14:10 30.56 30.65 30.54 30.61 26.1K
14:15 30.62 30.66 30.60 30.64 13.0K
14:20 30.63 30.63 30.55 30.56 32.8K
14:25 30.55 30.56 30.51 30.56 49.9K
14:30 30.57 30.59 30.52 30.55 33.4K
14:35 30.57 30.65 30.56 30.59 32.0K
14:40 30.58 30.61 30.57 30.61 37.1K
14:45 30.61 30.61 30.51 30.53 47.6K
14:50 30.52 30.54 30.50 30.51 108.4K
14:55 30.51 30.52 30.51 30.51 43.9K
15:40 30.50 30.50 30.50 30.50 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available