Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.86 30.62 30.66 127.5K
09:35 30.66 31.04 30.63 30.91 168.2K
09:40 30.91 30.94 30.66 30.66 217.5K
09:45 30.66 30.72 30.61 30.65 59.2K
09:50 30.68 30.76 30.65 30.70 19.4K
09:55 30.67 30.71 30.61 30.71 57.5K
10:00 30.71 30.81 30.67 30.81 19.2K
10:05 30.75 30.77 30.56 30.56 103.4K
10:10 30.55 30.59 30.53 30.55 64.3K
10:15 30.55 30.55 30.40 30.45 93.9K
10:20 30.44 30.45 30.35 30.37 146.3K
10:25 30.37 30.40 30.33 30.40 46.3K
10:30 30.39 30.45 30.30 30.31 75.5K
10:35 30.31 30.35 30.28 30.35 124.0K
10:40 30.35 30.37 30.26 30.27 48.4K
10:45 30.26 30.33 30.21 30.28 73.2K
10:50 30.28 30.33 30.26 30.33 17.2K
10:55 30.30 30.30 30.24 30.25 58.3K
11:00 30.25 30.29 30.24 30.25 48.2K
11:05 30.28 30.28 30.22 30.22 31.6K
11:10 30.24 30.34 30.18 30.30 72.1K
11:15 30.27 30.30 30.21 30.26 21.0K
11:20 30.24 30.27 30.20 30.20 21.7K
11:25 30.21 30.31 30.20 30.30 23.2K
13:00 30.32 30.35 30.28 30.28 12.6K
13:05 30.28 30.37 30.25 30.36 16.0K
13:10 30.37 30.38 30.21 30.23 62.3K
13:15 30.23 30.29 30.23 30.27 9.0K
13:20 30.28 30.33 30.27 30.32 12.3K
13:25 30.34 30.38 30.32 30.36 36.2K
13:30 30.37 30.45 30.36 30.38 30.4K
13:35 30.37 30.41 30.32 30.32 20.0K
13:40 30.33 30.35 30.30 30.33 29.0K
13:45 30.33 30.35 30.32 30.35 18.0K
13:50 30.34 30.46 30.34 30.44 25.3K
13:55 30.44 30.48 30.44 30.45 14.5K
14:00 30.54 30.55 30.36 30.44 24.8K
14:05 30.44 30.49 30.41 30.49 38.0K
14:10 30.48 30.51 30.45 30.51 21.3K
14:15 30.52 30.58 30.52 30.57 70.7K
14:20 30.56 30.56 30.52 30.55 27.5K
14:25 30.55 30.64 30.52 30.53 58.9K
14:30 30.55 30.55 30.44 30.47 23.6K
14:35 30.46 30.50 30.41 30.45 38.5K
14:40 30.45 30.50 30.41 30.49 30.7K
14:45 30.49 30.53 30.49 30.50 7.1K
14:50 30.49 30.55 30.48 30.51 43.6K
14:55 30.49 30.52 30.49 30.52 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available