40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.45 | 30.45 | 30.45 | 30.45 | 2.8K |
| 09:30 | 30.50 | 30.75 | 30.36 | 30.68 | 136.7K |
| 09:35 | 30.66 | 30.72 | 30.55 | 30.68 | 143.4K |
| 09:40 | 30.67 | 30.73 | 30.54 | 30.54 | 122.1K |
| 09:45 | 30.54 | 30.56 | 30.46 | 30.49 | 49.8K |
| 09:50 | 30.49 | 30.65 | 30.46 | 30.55 | 38.4K |
| 09:55 | 30.57 | 30.65 | 30.50 | 30.50 | 25.1K |
| 10:00 | 30.50 | 30.70 | 30.48 | 30.68 | 91.7K |
| 10:05 | 30.68 | 30.70 | 30.61 | 30.61 | 73.7K |
| 10:10 | 30.67 | 30.67 | 30.63 | 30.63 | 23.3K |
| 10:15 | 30.63 | 30.75 | 30.59 | 30.69 | 211.2K |
| 10:20 | 30.70 | 30.75 | 30.68 | 30.75 | 88.4K |
| 10:25 | 30.75 | 31.31 | 30.74 | 31.08 | 564.7K |
| 10:30 | 31.09 | 31.10 | 30.88 | 30.88 | 89.8K |
| 10:35 | 30.85 | 30.87 | 30.73 | 30.73 | 77.9K |
| 10:40 | 30.74 | 30.77 | 30.72 | 30.75 | 17.5K |
| 10:45 | 30.74 | 30.74 | 30.70 | 30.73 | 27.5K |
| 10:50 | 30.72 | 30.74 | 30.72 | 30.73 | 8.4K |
| 10:55 | 30.73 | 30.73 | 30.71 | 30.71 | 17.5K |
| 11:00 | 30.71 | 30.72 | 30.65 | 30.66 | 75.2K |
| 11:05 | 30.66 | 30.67 | 30.66 | 30.66 | 5.1K |
| 11:10 | 30.66 | 30.66 | 30.58 | 30.60 | 53.8K |
| 11:15 | 30.60 | 30.64 | 30.54 | 30.64 | 29.9K |
| 11:20 | 30.64 | 30.68 | 30.61 | 30.61 | 16.4K |
| 11:25 | 30.64 | 30.70 | 30.64 | 30.70 | 14.1K |
| 13:00 | 30.70 | 30.77 | 30.67 | 30.69 | 53.0K |
| 13:05 | 30.68 | 30.78 | 30.68 | 30.75 | 19.3K |
| 13:10 | 30.75 | 30.75 | 30.70 | 30.70 | 7.7K |
| 13:15 | 30.70 | 30.71 | 30.69 | 30.71 | 7.6K |
| 13:20 | 30.71 | 30.90 | 30.71 | 30.87 | 17.5K |
| 13:25 | 30.86 | 30.91 | 30.86 | 30.87 | 22.0K |
| 13:30 | 30.87 | 30.95 | 30.83 | 30.94 | 48.5K |
| 13:35 | 30.91 | 31.08 | 30.91 | 31.06 | 90.7K |
| 13:40 | 31.06 | 31.07 | 31.03 | 31.06 | 44.0K |
| 13:45 | 31.06 | 31.06 | 30.99 | 30.99 | 99.1K |
| 13:50 | 30.99 | 30.99 | 30.93 | 30.97 | 37.6K |
| 13:55 | 30.94 | 30.97 | 30.93 | 30.97 | 7.9K |
| 14:00 | 30.97 | 30.97 | 30.93 | 30.97 | 58.2K |
| 14:05 | 30.97 | 30.98 | 30.94 | 30.94 | 16.8K |
| 14:10 | 30.93 | 30.94 | 30.91 | 30.91 | 38.7K |
| 14:15 | 30.92 | 30.92 | 30.84 | 30.85 | 42.6K |
| 14:20 | 30.86 | 30.86 | 30.84 | 30.85 | 15.8K |
| 14:25 | 30.85 | 30.85 | 30.84 | 30.85 | 12.5K |
| 14:30 | 30.85 | 30.89 | 30.84 | 30.84 | 24.0K |
| 14:35 | 30.84 | 30.84 | 30.72 | 30.76 | 55.3K |
| 14:40 | 30.75 | 30.77 | 30.73 | 30.74 | 19.2K |
| 14:45 | 30.75 | 30.76 | 30.73 | 30.73 | 48.3K |
| 14:50 | 30.73 | 30.75 | 30.70 | 30.73 | 82.0K |
| 14:55 | 30.74 | 30.75 | 30.72 | 30.74 | 26.1K |
| 15:00 | 30.75 | 30.75 | 30.75 | 30.75 | 14.5K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 2,913.3K |