Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.36 31.36 31.16 31.17 187.9K
09:35 31.17 31.19 31.03 31.08 181.9K
09:40 31.08 31.08 31.00 31.05 164.6K
09:45 31.05 31.14 30.91 30.94 317.9K
09:50 30.94 31.04 30.94 30.96 192.7K
09:55 30.94 30.94 30.75 30.76 316.4K
10:00 30.76 30.77 30.35 30.46 488.6K
10:05 30.45 30.51 30.38 30.50 237.1K
10:10 30.50 30.50 30.15 30.27 378.4K
10:15 30.30 30.34 30.24 30.30 130.6K
10:20 30.30 30.34 30.26 30.29 124.9K
10:25 30.29 30.30 30.25 30.26 141.5K
10:30 30.25 30.32 30.24 30.26 87.0K
10:35 30.30 30.37 30.30 30.36 71.3K
10:40 30.35 30.35 30.32 30.33 46.8K
10:45 30.33 30.34 30.30 30.31 91.9K
10:50 30.31 30.41 30.30 30.41 89.7K
10:55 30.41 30.42 30.36 30.36 79.9K
11:00 30.37 30.37 30.33 30.35 52.9K
11:05 30.34 30.34 30.32 30.33 37.9K
11:10 30.34 30.37 30.32 30.35 47.2K
11:15 30.36 30.36 30.31 30.31 58.1K
11:20 30.31 30.33 30.27 30.29 104.4K
11:25 30.30 30.37 30.28 30.29 37.8K
11:30 30.29 30.29 30.29 30.29 1.6K
13:00 30.29 30.35 30.25 30.25 116.4K
13:05 30.24 30.25 30.16 30.19 215.0K
13:10 30.20 30.26 30.18 30.25 96.4K
13:15 30.25 30.30 30.25 30.28 76.8K
13:20 30.26 30.33 30.26 30.27 31.6K
13:25 30.27 30.43 30.27 30.41 77.3K
13:30 30.45 30.58 30.38 30.40 67.5K
13:35 30.39 30.42 30.36 30.36 25.7K
13:40 30.36 30.38 30.28 30.28 42.0K
13:45 30.29 30.36 30.28 30.30 32.8K
13:50 30.36 30.36 30.30 30.32 27.5K
13:55 30.32 30.33 30.30 30.32 34.8K
14:00 30.32 30.33 30.30 30.33 31.9K
14:05 30.33 30.38 30.30 30.30 28.1K
14:10 30.30 30.36 30.30 30.32 25.8K
14:15 30.38 30.43 30.32 30.43 41.8K
14:20 30.43 30.47 30.43 30.43 52.7K
14:25 30.45 30.46 30.43 30.45 73.4K
14:30 30.45 30.50 30.44 30.50 39.7K
14:35 30.49 30.50 30.40 30.46 90.9K
14:40 30.46 30.54 30.41 30.54 57.6K
14:45 30.54 30.54 30.46 30.47 39.1K
14:50 30.46 30.47 30.42 30.43 79.8K
14:55 30.43 30.48 30.42 30.48 62.4K
15:40 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available