Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.56 28.85 28.85 496.5K
09:35 28.85 29.00 28.68 28.98 758.5K
09:40 29.00 29.39 29.00 29.35 630.6K
09:45 29.34 29.51 29.20 29.29 149.5K
09:50 29.30 29.38 29.27 29.30 108.1K
09:55 29.30 29.31 29.23 29.29 74.3K
10:00 29.29 29.29 29.25 29.25 66.9K
10:05 29.26 29.26 29.18 29.20 82.1K
10:10 29.20 29.27 29.20 29.27 77.7K
10:15 29.27 29.29 29.15 29.18 56.1K
10:20 29.18 29.18 29.14 29.15 34.1K
10:25 29.15 29.18 29.12 29.17 58.8K
10:30 29.17 29.18 29.16 29.18 28.8K
10:35 29.18 29.30 29.18 29.30 85.0K
10:40 29.30 29.35 29.29 29.31 27.2K
10:45 29.31 29.33 29.29 29.33 18.7K
10:50 29.33 29.33 29.29 29.30 23.0K
10:55 29.29 29.31 29.26 29.31 42.6K
11:00 29.32 29.35 29.27 29.32 55.8K
11:05 29.32 29.35 29.31 29.33 17.0K
11:10 29.33 29.33 29.28 29.28 47.8K
11:15 29.28 29.30 29.28 29.30 11.5K
11:20 29.30 29.34 29.30 29.34 9.3K
11:25 29.33 29.35 29.31 29.31 19.6K
13:00 29.30 29.33 29.29 29.30 57.7K
13:05 29.30 29.33 29.30 29.31 17.8K
13:10 29.31 29.51 29.29 29.51 134.0K
13:15 29.53 29.56 29.48 29.50 120.9K
13:20 29.49 29.49 29.39 29.39 42.8K
13:25 29.38 29.44 29.38 29.43 22.4K
13:30 29.46 29.46 29.40 29.43 25.2K
13:35 29.39 29.44 29.38 29.42 35.4K
13:40 29.42 29.44 29.33 29.35 66.6K
13:45 29.34 29.37 29.30 29.36 44.2K
13:50 29.30 29.35 29.07 29.07 213.7K
13:55 29.16 29.17 29.10 29.12 44.7K
14:00 29.12 29.23 29.11 29.23 31.4K
14:05 29.22 29.23 29.18 29.20 34.4K
14:10 29.21 29.21 29.19 29.20 26.3K
14:15 29.20 29.22 29.18 29.18 42.2K
14:20 29.23 29.27 29.19 29.24 22.5K
14:25 29.22 29.28 29.22 29.26 40.2K
14:30 29.27 29.30 29.26 29.28 33.0K
14:35 29.28 29.30 29.26 29.30 30.7K
14:40 29.28 29.31 29.26 29.31 53.4K
14:45 29.31 29.34 29.29 29.32 96.7K
14:50 29.32 29.33 29.30 29.32 79.6K
14:55 29.32 29.35 29.30 29.34 74.3K
15:40 29.36 29.36 29.36 29.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available