Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 31.23 30.88 31.12 704.2K
09:35 31.12 31.43 31.11 31.43 517.9K
09:40 31.43 31.90 31.43 31.72 741.3K
09:45 31.72 31.72 31.57 31.67 278.9K
09:50 31.68 31.90 31.67 31.90 352.1K
09:55 31.92 31.94 31.65 31.65 247.3K
10:00 31.61 31.61 31.51 31.51 168.3K
10:05 31.50 31.56 31.46 31.53 133.0K
10:10 31.55 31.61 31.50 31.57 95.5K
10:15 31.56 31.60 31.53 31.53 34.3K
10:20 31.53 31.53 31.42 31.42 135.8K
10:25 31.42 31.45 31.38 31.44 105.1K
10:30 31.43 31.48 31.43 31.47 37.0K
10:35 31.46 31.54 31.45 31.47 57.6K
10:40 31.47 31.50 31.45 31.48 42.5K
10:45 31.48 31.50 31.45 31.45 21.6K
10:50 31.46 31.52 31.45 31.52 41.9K
10:55 31.53 31.54 31.47 31.52 51.4K
11:00 31.52 31.57 31.49 31.55 68.9K
11:05 31.55 31.57 31.52 31.53 24.3K
11:10 31.53 31.55 31.51 31.55 44.7K
11:15 31.54 31.58 31.54 31.56 56.3K
11:20 31.56 31.56 31.50 31.50 29.5K
11:25 31.51 31.53 31.49 31.49 36.8K
11:30 31.49 31.49 31.49 31.49 0.1K
13:00 31.51 31.89 31.46 31.86 300.6K
13:05 31.86 31.87 31.68 31.69 97.3K
13:10 31.69 31.72 31.66 31.66 33.6K
13:15 31.66 31.70 31.59 31.66 77.9K
13:20 31.66 31.76 31.63 31.66 85.8K
13:25 31.67 31.71 31.66 31.69 78.5K
13:30 31.69 31.71 31.66 31.66 60.7K
13:35 31.66 31.70 31.65 31.65 40.8K
13:40 31.64 31.70 31.64 31.69 41.1K
13:45 31.67 31.70 31.60 31.63 37.2K
13:50 31.61 31.67 31.61 31.65 16.6K
13:55 31.65 31.66 31.57 31.57 45.8K
14:00 31.57 31.61 31.56 31.56 11.9K
14:05 31.56 31.56 31.50 31.52 44.4K
14:10 31.53 31.89 31.53 31.85 581.9K
14:15 31.84 31.85 31.68 31.75 64.2K
14:20 31.70 31.75 31.70 31.71 38.0K
14:25 31.71 31.72 31.69 31.71 19.8K
14:30 31.70 31.71 31.63 31.65 72.2K
14:35 31.64 31.70 31.64 31.69 65.5K
14:40 31.69 31.70 31.60 31.60 91.0K
14:45 31.61 31.68 31.61 31.68 102.5K
14:50 31.69 31.69 31.62 31.65 115.8K
14:55 31.64 31.66 31.63 31.64 81.0K
15:40 31.64 31.64 31.64 31.64 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available