Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.42 33.04 33.04 451.1K
09:35 33.02 33.12 32.94 33.08 336.1K
09:40 33.11 33.18 33.00 33.10 193.3K
09:45 33.11 33.11 32.93 33.04 187.2K
09:50 33.02 33.06 32.95 32.97 229.2K
09:55 32.97 32.98 32.85 32.90 207.0K
10:00 32.89 32.90 32.75 32.82 386.1K
10:05 32.82 32.88 32.75 32.75 83.9K
10:10 32.74 32.74 32.60 32.60 150.6K
10:15 32.59 32.77 32.58 32.63 163.2K
10:20 32.62 32.68 32.61 32.68 85.5K
10:25 32.66 32.67 32.50 32.51 124.9K
10:30 32.50 32.51 32.47 32.51 78.7K
10:35 32.51 32.63 32.49 32.58 74.1K
10:40 32.57 32.61 32.55 32.61 46.3K
10:45 32.62 32.75 32.59 32.70 142.2K
10:50 32.66 32.68 32.61 32.62 35.6K
10:55 32.62 32.81 32.62 32.72 91.9K
11:00 32.71 32.72 32.60 32.62 33.0K
11:05 32.63 32.64 32.60 32.63 32.6K
11:10 32.63 32.68 32.57 32.57 44.6K
11:15 32.58 32.64 32.58 32.63 32.0K
11:20 32.64 32.69 32.62 32.69 28.0K
11:25 32.69 32.70 32.64 32.64 19.1K
13:00 32.64 32.91 32.64 32.78 162.8K
13:05 32.78 32.80 32.71 32.73 66.0K
13:10 32.74 32.80 32.69 32.72 67.8K
13:15 32.74 32.79 32.70 32.75 47.0K
13:20 32.75 32.75 32.71 32.71 51.0K
13:25 32.70 32.74 32.69 32.72 41.3K
13:30 32.72 32.73 32.68 32.69 25.6K
13:35 32.69 32.71 32.68 32.71 19.0K
13:40 32.72 32.74 32.67 32.67 71.5K
13:45 32.66 32.67 32.61 32.61 72.7K
13:50 32.60 32.63 32.60 32.60 39.4K
13:55 32.60 32.62 32.57 32.59 31.0K
14:00 32.59 32.62 32.56 32.60 72.5K
14:05 32.60 32.64 32.60 32.64 27.2K
14:10 32.65 32.70 32.64 32.67 25.9K
14:15 32.67 32.74 32.67 32.68 34.7K
14:20 32.70 32.74 32.70 32.73 25.2K
14:25 32.73 32.74 32.72 32.73 23.8K
14:30 32.73 32.73 32.66 32.70 119.4K
14:35 32.70 32.72 32.68 32.68 46.1K
14:40 32.69 32.70 32.67 32.70 55.7K
14:45 32.70 32.82 32.69 32.79 100.7K
14:50 32.79 32.82 32.78 32.82 120.6K
14:55 32.82 32.84 32.80 32.80 48.6K
15:40 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available