Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 32.98 32.52 32.52 155.5K
09:35 32.56 32.60 32.52 32.53 96.7K
09:40 32.55 32.55 32.22 32.35 264.4K
09:45 32.35 32.46 32.31 32.33 131.7K
09:50 32.35 32.38 32.26 32.34 106.1K
09:55 32.37 32.42 32.33 32.37 100.3K
10:00 32.38 32.42 32.25 32.38 165.1K
10:05 32.38 32.44 32.35 32.43 58.6K
10:10 32.42 32.60 32.42 32.55 69.1K
10:15 32.56 32.67 32.48 32.65 95.6K
10:20 32.65 32.87 32.63 32.79 165.7K
10:25 32.79 32.80 32.70 32.72 38.1K
10:30 32.75 32.75 32.65 32.72 23.5K
10:35 32.72 32.88 32.68 32.75 105.9K
10:40 32.82 32.92 32.79 32.92 90.7K
10:45 32.92 32.93 32.82 32.88 87.5K
10:50 32.87 33.19 32.87 33.15 285.9K
10:55 33.15 33.25 32.94 32.96 162.3K
11:00 32.95 32.95 32.84 32.93 79.0K
11:05 32.93 32.94 32.88 32.88 18.8K
11:10 32.89 32.98 32.86 32.96 16.8K
11:15 32.97 32.97 32.86 32.91 17.4K
11:20 32.93 32.95 32.92 32.94 14.7K
11:25 32.95 32.99 32.94 32.98 24.6K
13:00 33.00 33.08 32.88 33.03 80.0K
13:05 33.03 33.04 32.96 33.02 52.8K
13:10 33.02 33.02 32.93 32.94 37.3K
13:15 32.94 32.95 32.88 32.91 23.6K
13:20 32.91 32.91 32.81 32.83 42.4K
13:25 32.83 32.84 32.80 32.80 58.9K
13:30 32.82 32.83 32.74 32.83 64.8K
13:35 32.80 32.83 32.72 32.77 113.1K
13:40 32.77 32.80 32.76 32.78 13.7K
13:45 32.76 32.85 32.75 32.80 73.6K
13:50 32.79 32.81 32.78 32.79 26.6K
13:55 32.79 32.80 32.76 32.78 27.9K
14:00 32.78 32.82 32.77 32.82 21.9K
14:05 32.82 32.85 32.80 32.82 22.9K
14:10 32.82 32.83 32.80 32.80 37.7K
14:15 32.80 32.82 32.78 32.81 30.6K
14:20 32.81 32.89 32.80 32.88 66.4K
14:25 32.90 32.91 32.86 32.89 49.4K
14:30 32.86 32.88 32.84 32.84 40.8K
14:35 32.84 32.85 32.83 32.83 46.6K
14:40 32.83 32.83 32.79 32.79 63.9K
14:45 32.79 32.82 32.78 32.81 54.6K
14:50 32.81 32.82 32.79 32.79 114.4K
14:55 32.78 32.82 32.78 32.81 79.2K
15:40 32.81 32.81 32.81 32.81 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available