Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.27 29.70 29.95 770.4K
09:35 29.94 30.17 29.80 29.91 501.1K
09:40 29.87 30.45 29.82 30.41 377.5K
09:45 30.42 30.72 30.42 30.48 285.2K
09:50 30.46 30.75 30.46 30.60 187.8K
09:55 30.55 30.69 30.55 30.64 75.5K
10:00 30.64 30.66 30.56 30.59 75.5K
10:05 30.57 30.60 30.51 30.55 81.1K
10:10 30.55 30.69 30.48 30.68 118.5K
10:15 30.68 30.71 30.63 30.65 93.2K
10:20 30.65 30.74 30.61 30.74 94.8K
10:25 30.67 30.92 30.67 30.92 141.5K
10:30 30.88 30.92 30.86 30.87 137.3K
10:35 30.86 30.87 30.73 30.75 128.3K
10:40 30.73 31.08 30.72 30.97 177.3K
10:45 30.97 31.00 30.86 30.94 71.1K
10:50 30.94 30.99 30.94 30.99 26.7K
10:55 30.98 30.98 30.90 30.94 63.0K
11:00 30.92 30.99 30.84 30.98 50.6K
11:05 30.98 31.02 30.96 31.00 58.7K
11:10 30.99 31.07 30.99 31.05 45.7K
11:15 31.05 31.08 31.03 31.07 46.1K
11:20 31.07 31.09 31.03 31.04 54.4K
11:25 31.03 31.15 31.03 31.13 71.1K
13:00 31.13 31.13 31.05 31.09 95.1K
13:05 31.09 31.14 31.08 31.14 70.2K
13:10 31.15 31.23 31.07 31.08 93.0K
13:15 31.09 31.09 31.02 31.02 81.5K
13:20 31.02 31.02 30.90 30.94 110.6K
13:25 30.96 30.98 30.90 30.90 34.7K
13:30 30.90 30.90 30.86 30.88 53.1K
13:35 30.89 30.91 30.87 30.90 30.6K
13:40 30.90 31.05 30.89 31.05 74.3K
13:45 31.04 31.09 30.92 30.93 52.8K
13:50 30.93 30.97 30.91 30.94 19.1K
13:55 30.94 30.96 30.91 30.94 20.2K
14:00 30.92 30.96 30.88 30.88 50.5K
14:05 30.88 30.88 30.77 30.80 165.3K
14:10 30.80 30.93 30.80 30.93 47.3K
14:15 30.90 30.92 30.82 30.87 22.4K
14:20 30.86 30.86 30.80 30.83 37.2K
14:25 30.83 30.88 30.82 30.88 43.6K
14:30 30.88 30.90 30.86 30.87 39.1K
14:35 30.88 30.89 30.86 30.87 40.2K
14:40 30.87 30.93 30.85 30.93 86.2K
14:45 30.94 30.96 30.85 30.85 81.3K
14:50 30.86 30.91 30.84 30.90 156.9K
14:55 30.88 30.94 30.88 30.94 49.0K
15:40 30.94 30.94 30.94 30.94 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available