Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.05 29.81 30.00 198.3K
09:35 30.00 30.10 29.99 30.03 176.7K
09:40 30.03 30.07 30.00 30.00 150.9K
09:45 30.01 30.16 30.00 30.16 126.2K
09:50 30.16 30.23 30.10 30.15 172.8K
09:55 30.14 30.20 30.09 30.20 84.0K
10:00 30.20 30.24 30.10 30.10 86.8K
10:05 30.11 30.22 30.10 30.22 89.9K
10:10 30.22 30.23 30.17 30.22 66.2K
10:15 30.22 30.24 30.19 30.22 98.3K
10:20 30.22 30.22 30.14 30.14 37.1K
10:25 30.16 30.17 30.05 30.06 60.7K
10:30 30.06 30.06 30.01 30.05 67.5K
10:35 30.06 30.12 30.04 30.10 41.2K
10:40 30.12 30.12 30.04 30.10 39.8K
10:45 30.10 30.17 30.10 30.17 19.9K
10:50 30.18 30.24 30.08 30.08 140.9K
10:55 30.08 30.10 30.04 30.06 74.6K
11:00 30.07 30.07 30.02 30.03 39.1K
11:05 30.03 30.04 30.01 30.02 71.4K
11:10 30.02 30.02 29.99 30.02 90.4K
11:15 30.02 30.04 30.02 30.03 12.6K
11:20 30.04 30.05 30.00 30.03 92.9K
11:25 30.03 30.05 30.03 30.04 28.2K
13:00 30.05 30.16 30.03 30.03 156.2K
13:05 30.04 30.08 30.04 30.05 114.6K
13:10 30.05 30.06 30.01 30.02 54.4K
13:15 30.01 30.06 30.00 30.00 160.2K
13:20 30.00 30.05 30.00 30.02 32.9K
13:25 30.03 30.05 30.02 30.05 17.9K
13:30 30.05 30.11 30.05 30.11 26.6K
13:35 30.11 30.15 30.08 30.08 68.3K
13:40 30.09 30.16 30.09 30.16 54.3K
13:45 30.13 30.16 30.13 30.14 20.3K
13:50 30.14 30.14 30.12 30.12 15.0K
13:55 30.13 30.13 30.06 30.09 22.5K
14:00 30.08 30.10 30.07 30.10 17.1K
14:05 30.09 30.09 30.08 30.08 18.1K
14:10 30.08 30.09 30.07 30.07 51.9K
14:15 30.07 30.07 30.04 30.05 76.4K
14:20 30.05 30.05 30.02 30.03 85.3K
14:25 30.03 30.04 30.02 30.03 48.6K
14:30 30.04 30.07 30.04 30.06 36.2K
14:35 30.06 30.07 30.06 30.07 27.3K
14:40 30.08 30.09 30.06 30.07 61.3K
14:45 30.08 30.08 30.06 30.07 109.9K
14:50 30.07 30.10 30.06 30.09 165.3K
14:55 30.09 30.11 30.08 30.09 48.4K
15:40 30.10 30.10 30.10 30.10 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available