Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.49 30.10 30.22 362.2K
09:35 30.20 30.21 30.11 30.19 91.2K
09:40 30.19 30.19 30.10 30.13 258.2K
09:45 30.14 30.31 30.14 30.14 139.6K
09:50 30.15 30.21 30.10 30.21 91.1K
09:55 30.24 30.38 30.23 30.34 86.5K
10:00 30.35 30.44 30.32 30.36 241.8K
10:05 30.38 30.38 30.31 30.34 56.6K
10:10 30.34 30.34 30.23 30.25 144.1K
10:15 30.26 30.27 30.10 30.16 218.6K
10:20 30.15 30.15 30.10 30.10 176.0K
10:25 30.13 30.30 30.11 30.25 88.4K
10:30 30.25 30.26 30.17 30.20 37.6K
10:35 30.23 30.26 30.17 30.18 36.9K
10:40 30.23 30.24 30.17 30.21 54.6K
10:45 30.20 30.20 30.17 30.17 27.5K
10:50 30.16 30.19 30.16 30.18 28.0K
10:55 30.19 30.19 30.17 30.18 22.2K
11:00 30.19 30.20 30.16 30.16 59.6K
11:05 30.16 30.17 30.12 30.16 74.5K
11:10 30.14 30.17 30.10 30.15 94.6K
11:15 30.15 30.16 30.12 30.14 33.9K
11:20 30.14 30.14 30.10 30.11 87.0K
11:25 30.10 30.14 30.10 30.13 84.9K
13:00 30.13 30.13 29.98 29.98 379.7K
13:05 29.99 30.00 29.98 30.00 125.4K
13:10 30.00 30.00 29.90 29.90 310.8K
13:15 29.90 30.00 29.85 29.96 335.5K
13:20 29.99 29.99 29.90 29.92 42.4K
13:25 29.92 29.94 29.88 29.94 107.6K
13:30 29.98 30.05 29.95 30.02 50.2K
13:35 30.02 30.02 29.92 29.98 37.4K
13:40 29.99 30.02 29.99 30.00 42.7K
13:45 30.01 30.06 30.00 30.02 64.3K
13:50 30.02 30.05 30.01 30.01 47.0K
13:55 30.01 30.01 29.93 29.94 70.3K
14:00 29.95 30.00 29.95 30.00 33.2K
14:05 30.00 30.00 29.94 29.94 72.4K
14:10 29.94 29.95 29.91 29.93 67.9K
14:15 29.93 29.97 29.93 29.95 49.3K
14:20 29.95 29.95 29.93 29.94 46.6K
14:25 29.93 29.95 29.93 29.95 30.5K
14:30 29.95 30.00 29.95 29.99 26.2K
14:35 29.99 30.01 29.99 30.00 77.2K
14:40 30.00 30.01 30.00 30.01 37.3K
14:45 30.01 30.05 30.00 30.02 72.6K
14:50 30.01 30.02 30.00 30.02 62.2K
14:55 30.02 30.02 30.00 30.01 49.1K
15:40 30.01 30.01 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available