Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 30.59 29.92 30.55 799.7K
09:35 30.56 30.58 30.31 30.40 320.3K
09:40 30.40 30.53 30.30 30.51 275.9K
09:45 30.50 30.53 30.49 30.51 296.4K
09:50 30.51 30.58 30.45 30.46 202.0K
09:55 30.49 30.52 30.48 30.49 135.4K
10:00 30.50 30.50 30.48 30.50 94.4K
10:05 30.49 30.49 30.42 30.42 183.9K
10:10 30.42 30.42 30.37 30.39 109.0K
10:15 30.39 30.48 30.38 30.48 56.0K
10:20 30.47 30.50 30.47 30.47 84.4K
10:25 30.46 30.48 30.44 30.45 72.7K
10:30 30.45 30.46 30.44 30.44 56.4K
10:35 30.43 30.44 30.38 30.43 60.9K
10:40 30.43 30.49 30.42 30.48 141.8K
10:45 30.47 30.60 30.47 30.59 292.0K
10:50 30.57 30.60 30.50 30.60 189.4K
10:55 30.59 30.75 30.57 30.71 360.4K
11:00 30.70 30.79 30.70 30.73 196.9K
11:05 30.73 31.06 30.73 31.06 624.2K
11:10 31.07 32.89 31.07 32.89 1,957.5K
11:15 32.89 32.89 32.21 32.59 3,569.3K
11:20 32.60 32.89 32.36 32.89 1,256.6K
11:25 32.89 32.89 32.84 32.89 1,614.3K
11:30 32.89 32.89 32.89 32.89 1.2K
13:00 32.89 32.89 32.89 32.89 517.2K
13:05 32.89 32.89 32.89 32.89 76.8K
13:10 32.89 32.89 32.89 32.89 227.3K
13:15 32.89 32.89 32.89 32.89 299.2K
13:20 32.89 32.89 32.89 32.89 173.3K
13:25 32.89 32.89 32.89 32.89 98.6K
13:30 32.89 32.89 32.89 32.89 63.2K
13:35 32.89 32.89 32.89 32.89 30.9K
13:40 32.89 32.89 32.89 32.89 26.4K
13:45 32.89 32.89 32.89 32.89 37.9K
13:50 32.89 32.89 32.89 32.89 14.7K
13:55 32.89 32.89 32.89 32.89 6.2K
14:00 32.89 32.89 32.89 32.89 6.4K
14:05 32.89 32.89 32.89 32.89 28.8K
14:10 32.89 32.89 32.89 32.89 21.9K
14:15 32.89 32.89 32.89 32.89 13.3K
14:20 32.89 32.89 32.89 32.89 15.5K
14:25 32.89 32.89 32.89 32.89 12.4K
14:30 32.89 32.89 32.89 32.89 14.4K
14:35 32.89 32.89 32.89 32.89 50.9K
14:40 32.89 32.89 32.89 32.89 74.7K
14:45 32.89 32.89 32.89 32.89 26.8K
14:50 32.89 32.89 32.89 32.89 23.2K
14:55 32.89 32.89 32.89 32.89 8.1K
15:40 32.89 32.89 32.89 32.89 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available