Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 35.80 34.53 35.17 6,914.0K
09:35 35.14 35.55 34.98 35.55 2,519.5K
09:40 35.46 36.18 35.42 36.18 4,597.5K
09:45 36.18 36.18 35.79 35.80 2,247.5K
09:50 35.79 35.79 34.89 35.28 1,183.8K
09:55 35.28 35.70 35.15 35.50 452.3K
10:00 35.49 35.74 35.21 35.45 467.3K
10:05 35.45 35.54 35.26 35.42 452.2K
10:10 35.43 35.85 35.38 35.50 459.3K
10:15 35.50 35.65 35.50 35.63 288.5K
10:20 35.64 35.64 35.51 35.51 169.7K
10:25 35.50 35.50 35.26 35.29 151.1K
10:30 35.29 35.29 34.95 34.97 469.3K
10:35 34.96 35.20 34.87 35.09 676.7K
10:40 35.09 35.09 34.88 35.02 326.9K
10:45 35.01 35.18 34.90 35.07 175.1K
10:50 35.05 35.09 35.01 35.03 87.5K
10:55 35.10 35.64 35.10 35.53 548.7K
11:00 35.55 35.55 35.36 35.49 138.5K
11:05 35.49 35.49 35.41 35.48 64.7K
11:10 35.49 35.51 35.40 35.40 102.1K
11:15 35.40 35.42 35.22 35.41 69.9K
11:20 35.41 35.42 35.26 35.34 121.7K
11:25 35.27 35.31 35.23 35.24 83.5K
11:30 35.25 35.25 35.25 35.25 0.2K
13:00 35.22 35.49 35.22 35.49 233.7K
13:05 35.49 35.61 35.36 35.61 203.8K
13:10 35.60 35.60 35.44 35.50 104.4K
13:15 35.50 35.50 35.26 35.28 154.8K
13:20 35.28 35.31 35.26 35.30 140.2K
13:25 35.29 35.29 35.16 35.16 167.6K
13:30 35.15 35.51 35.13 35.33 194.7K
13:35 35.33 35.34 35.19 35.19 91.0K
13:40 35.18 35.47 35.18 35.47 148.5K
13:45 35.45 35.47 35.41 35.41 104.5K
13:50 35.41 35.41 35.20 35.34 109.2K
13:55 35.33 35.40 35.33 35.37 118.7K
14:00 35.37 35.45 35.37 35.40 81.2K
14:05 35.40 35.52 35.37 35.50 256.1K
14:10 35.49 35.49 35.41 35.42 48.2K
14:15 35.42 35.50 35.41 35.50 97.5K
14:20 35.49 35.51 35.48 35.48 54.7K
14:25 35.48 35.49 35.41 35.41 87.1K
14:30 35.41 35.44 35.39 35.40 94.3K
14:35 35.40 35.41 35.37 35.38 100.8K
14:40 35.36 35.41 35.25 35.25 229.6K
14:45 35.25 35.30 35.20 35.29 328.0K
14:50 35.29 35.41 35.27 35.28 308.3K
14:55 35.24 35.34 35.24 35.31 249.5K
15:40 35.33 35.33 35.33 35.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available