40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.74 | 36.14 | 35.57 | 35.57 | 785.7K |
| 09:35 | 35.57 | 35.83 | 35.55 | 35.60 | 332.2K |
| 09:40 | 35.60 | 35.74 | 35.57 | 35.64 | 245.6K |
| 09:45 | 35.65 | 35.66 | 35.36 | 35.37 | 406.2K |
| 09:50 | 35.39 | 35.55 | 35.28 | 35.36 | 326.4K |
| 09:55 | 35.38 | 35.43 | 35.28 | 35.40 | 184.8K |
| 10:00 | 35.40 | 35.60 | 35.40 | 35.53 | 172.1K |
| 10:05 | 35.50 | 35.55 | 35.47 | 35.47 | 203.1K |
| 10:10 | 35.47 | 35.59 | 35.47 | 35.58 | 144.5K |
| 10:15 | 35.56 | 35.56 | 35.40 | 35.54 | 163.1K |
| 10:20 | 35.55 | 35.55 | 35.39 | 35.39 | 90.7K |
| 10:25 | 35.45 | 35.56 | 35.32 | 35.32 | 159.6K |
| 10:30 | 35.32 | 35.38 | 35.20 | 35.20 | 195.7K |
| 10:35 | 35.19 | 35.20 | 35.08 | 35.09 | 173.9K |
| 10:40 | 35.09 | 35.13 | 34.97 | 35.13 | 296.0K |
| 10:45 | 35.13 | 35.35 | 35.13 | 35.30 | 217.3K |
| 10:50 | 35.30 | 35.33 | 35.18 | 35.20 | 51.4K |
| 10:55 | 35.20 | 35.40 | 35.20 | 35.34 | 63.2K |
| 11:00 | 35.35 | 35.53 | 35.30 | 35.48 | 126.4K |
| 11:05 | 35.48 | 35.49 | 35.40 | 35.45 | 52.0K |
| 11:10 | 35.45 | 35.57 | 35.40 | 35.56 | 73.0K |
| 11:15 | 35.55 | 35.96 | 35.55 | 35.84 | 424.4K |
| 11:20 | 35.86 | 36.36 | 35.82 | 36.29 | 563.8K |
| 11:25 | 36.29 | 37.47 | 36.28 | 37.29 | 1,769.1K |
| 11:30 | 37.30 | 37.30 | 37.30 | 37.30 | 8.2K |
| 13:00 | 37.32 | 37.79 | 37.20 | 37.36 | 1,856.8K |
| 13:05 | 37.34 | 37.49 | 37.12 | 37.18 | 622.6K |
| 13:10 | 37.19 | 37.19 | 36.92 | 37.14 | 334.9K |
| 13:15 | 37.17 | 37.17 | 36.75 | 36.87 | 373.0K |
| 13:20 | 36.97 | 36.97 | 36.71 | 36.72 | 315.6K |
| 13:25 | 36.74 | 37.20 | 36.73 | 37.11 | 331.1K |
| 13:30 | 37.11 | 37.73 | 37.01 | 37.60 | 614.7K |
| 13:35 | 37.68 | 37.88 | 37.11 | 37.11 | 404.5K |
| 13:40 | 37.12 | 37.13 | 36.91 | 36.99 | 267.7K |
| 13:45 | 36.99 | 36.99 | 36.80 | 36.93 | 130.8K |
| 13:50 | 36.93 | 36.93 | 36.64 | 36.68 | 326.9K |
| 13:55 | 36.68 | 36.80 | 36.58 | 36.80 | 232.7K |
| 14:00 | 36.80 | 36.84 | 36.60 | 36.73 | 323.7K |
| 14:05 | 36.73 | 36.73 | 36.51 | 36.51 | 136.5K |
| 14:10 | 36.55 | 36.60 | 36.45 | 36.50 | 135.1K |
| 14:15 | 36.45 | 36.51 | 36.18 | 36.22 | 154.3K |
| 14:20 | 36.20 | 36.24 | 36.08 | 36.09 | 215.5K |
| 14:25 | 36.08 | 36.09 | 35.93 | 35.97 | 159.3K |
| 14:30 | 35.97 | 36.38 | 35.85 | 36.35 | 270.6K |
| 14:35 | 36.35 | 36.36 | 36.00 | 36.00 | 167.6K |
| 14:40 | 36.05 | 36.07 | 35.86 | 35.98 | 254.0K |
| 14:45 | 35.94 | 35.96 | 35.72 | 35.83 | 217.8K |
| 14:50 | 35.84 | 35.85 | 35.64 | 35.65 | 230.1K |
| 14:55 | 35.64 | 35.64 | 35.42 | 35.51 | 249.0K |
| 15:40 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0K |