Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.98 35.14 35.98 1,024.6K
09:35 35.93 35.97 35.31 35.32 523.8K
09:40 35.36 35.79 35.36 35.66 335.9K
09:45 35.66 36.17 35.60 36.00 434.6K
09:50 35.99 36.20 35.92 36.01 302.3K
09:55 36.05 36.34 36.02 36.22 392.0K
10:00 36.22 36.22 35.49 35.57 276.6K
10:05 35.60 35.67 35.46 35.65 256.6K
10:10 35.65 35.97 35.65 35.70 135.9K
10:15 35.68 35.77 35.60 35.60 102.6K
10:20 35.61 35.79 35.61 35.73 83.4K
10:25 35.73 35.75 35.68 35.75 125.0K
10:30 35.75 35.92 35.70 35.73 138.7K
10:35 35.73 36.00 35.71 35.87 125.6K
10:40 35.90 36.01 35.87 35.96 69.1K
10:45 35.96 35.96 35.75 35.91 103.9K
10:50 35.91 35.91 35.67 35.67 70.7K
10:55 35.67 35.72 35.56 35.72 130.3K
11:00 35.72 35.76 35.59 35.64 41.7K
11:05 35.65 35.71 35.59 35.59 87.0K
11:10 35.58 35.65 35.51 35.59 185.1K
11:15 35.60 35.65 35.33 35.41 277.7K
11:20 35.41 35.50 35.21 35.24 296.7K
11:25 35.24 35.59 35.24 35.54 155.1K
11:30 35.54 35.54 35.54 35.54 0.4K
13:00 35.55 35.57 35.30 35.37 172.3K
13:05 35.36 35.50 35.35 35.38 71.9K
13:10 35.38 35.47 35.30 35.42 124.5K
13:15 35.42 35.42 35.09 35.09 135.2K
13:20 35.08 35.15 35.01 35.01 165.8K
13:25 35.02 35.06 34.86 34.92 395.9K
13:30 34.95 35.10 34.90 34.92 187.9K
13:35 35.01 35.20 35.01 35.12 93.4K
13:40 35.10 35.32 35.08 35.32 107.3K
13:45 35.32 35.60 35.30 35.52 152.1K
13:50 35.52 35.63 35.40 35.54 131.4K
13:55 35.54 35.54 35.41 35.41 68.4K
14:00 35.49 35.64 35.49 35.49 68.0K
14:05 35.53 35.53 35.45 35.47 47.8K
14:10 35.47 35.58 35.23 35.28 298.1K
14:15 35.28 35.60 35.27 35.57 171.4K
14:20 35.57 35.64 35.50 35.57 158.4K
14:25 35.55 35.94 35.55 35.86 183.0K
14:30 35.85 36.13 35.83 36.09 263.4K
14:35 36.09 36.13 36.01 36.03 147.3K
14:40 36.02 36.23 36.02 36.10 215.3K
14:45 36.08 36.17 36.04 36.17 140.7K
14:50 36.15 36.29 36.12 36.28 337.9K
14:55 36.28 36.33 36.28 36.32 182.2K
15:40 36.32 36.32 36.32 36.32 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available