Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.87 35.87 35.33 35.36 475.0K
09:35 35.33 35.64 35.21 35.51 355.5K
09:40 35.57 35.78 35.42 35.45 307.9K
09:45 35.44 35.49 35.35 35.45 243.8K
09:50 35.45 35.52 35.30 35.35 287.1K
09:55 35.35 35.42 35.15 35.25 273.0K
10:00 35.22 35.30 35.05 35.11 290.2K
10:05 35.10 35.16 35.01 35.16 252.5K
10:10 35.10 35.13 34.90 34.92 355.0K
10:15 34.92 35.06 34.90 34.93 113.4K
10:20 34.93 35.10 34.93 34.99 98.9K
10:25 35.00 35.18 34.98 35.09 71.5K
10:30 35.09 35.12 34.88 34.88 128.7K
10:35 34.88 34.98 34.87 34.93 55.0K
10:40 34.93 35.08 34.90 35.02 54.7K
10:45 35.02 35.07 35.00 35.05 84.0K
10:50 35.02 35.08 35.00 35.07 61.7K
10:55 35.05 35.15 35.03 35.11 31.0K
11:00 35.13 35.13 35.02 35.05 53.3K
11:05 35.05 35.08 35.00 35.04 118.4K
11:10 35.04 35.06 34.98 34.99 55.3K
11:15 35.00 35.03 34.95 34.98 63.5K
11:20 34.98 34.99 34.92 34.93 116.9K
11:25 34.93 34.95 34.90 34.95 70.8K
13:00 34.95 34.98 34.66 34.75 286.3K
13:05 34.71 34.76 34.42 34.43 239.9K
13:10 34.43 34.50 34.35 34.46 360.3K
13:15 34.46 34.50 34.39 34.40 107.5K
13:20 34.40 34.40 34.35 34.38 91.9K
13:25 34.38 34.66 34.36 34.66 201.4K
13:30 34.66 34.69 34.51 34.57 148.1K
13:35 34.59 34.59 34.47 34.51 95.5K
13:40 34.47 34.49 34.41 34.47 59.5K
13:45 34.45 34.46 34.27 34.35 181.0K
13:50 34.31 34.49 34.31 34.44 91.8K
13:55 34.39 34.60 34.39 34.60 95.3K
14:00 34.60 34.61 34.50 34.60 68.4K
14:05 34.57 34.60 34.52 34.58 69.8K
14:10 34.58 34.58 34.39 34.40 188.4K
14:15 34.40 34.40 34.30 34.35 107.6K
14:20 34.35 34.35 34.20 34.21 292.9K
14:25 34.21 34.22 34.10 34.16 301.3K
14:30 34.16 34.25 34.14 34.23 208.6K
14:35 34.22 34.31 34.18 34.30 285.4K
14:40 34.34 34.35 34.18 34.20 182.7K
14:45 34.19 34.19 34.10 34.17 310.9K
14:50 34.16 34.16 34.11 34.16 335.7K
14:55 34.16 34.16 34.11 34.13 93.9K
15:40 34.18 34.18 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available