Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.96 34.18 34.55 858.3K
09:35 34.57 34.89 34.53 34.59 520.2K
09:40 34.58 34.68 34.40 34.58 267.9K
09:45 34.58 34.86 34.51 34.53 366.7K
09:50 34.51 34.58 34.34 34.42 252.7K
09:55 34.42 34.42 34.22 34.36 103.1K
10:00 34.36 34.49 34.31 34.35 173.1K
10:05 34.34 34.38 34.11 34.11 150.8K
10:10 34.14 34.15 33.93 33.93 202.6K
10:15 33.92 34.28 33.86 34.15 279.1K
10:20 34.15 34.26 34.06 34.11 111.9K
10:25 34.10 34.18 34.03 34.07 140.5K
10:30 34.07 34.11 33.87 33.92 123.5K
10:35 33.91 33.93 33.85 33.92 186.6K
10:40 33.87 33.95 33.85 33.94 72.3K
10:45 33.94 34.07 33.87 33.87 132.1K
10:50 33.87 34.20 33.85 34.09 106.3K
10:55 34.09 34.16 33.91 34.09 95.1K
11:00 34.05 34.07 33.86 33.94 184.3K
11:05 33.94 34.00 33.88 33.95 48.3K
11:10 33.90 33.96 33.88 33.89 73.5K
11:15 33.89 33.89 33.73 33.75 130.0K
11:20 33.73 33.94 33.73 33.93 68.9K
11:25 33.93 33.94 33.79 33.79 27.9K
11:30 33.78 33.78 33.78 33.78 1.6K
13:00 33.70 34.67 33.67 34.67 391.3K
13:05 34.72 35.20 34.68 35.20 954.0K
13:10 35.20 36.28 35.15 36.28 1,148.4K
13:15 36.29 36.47 35.50 35.64 910.0K
13:20 35.58 35.83 35.31 35.36 407.5K
13:25 35.31 35.32 35.18 35.18 269.7K
13:30 35.18 35.45 35.18 35.44 208.0K
13:35 35.45 35.47 35.20 35.25 111.5K
13:40 35.27 35.62 35.25 35.42 208.4K
13:45 35.47 35.68 35.45 35.66 143.9K
13:50 35.66 35.71 35.40 35.43 64.1K
13:55 35.43 35.50 35.34 35.38 100.3K
14:00 35.38 35.42 35.28 35.30 132.2K
14:05 35.31 35.31 35.23 35.27 54.8K
14:10 35.25 35.28 35.25 35.27 53.9K
14:15 35.28 35.34 35.25 35.28 75.6K
14:20 35.29 35.37 35.28 35.32 74.4K
14:25 35.32 35.36 35.28 35.28 84.9K
14:30 35.28 35.38 35.25 35.31 144.0K
14:35 35.31 35.31 35.24 35.25 123.8K
14:40 35.26 35.27 35.04 35.08 333.9K
14:45 35.09 35.19 35.07 35.13 182.8K
14:50 35.13 35.19 35.07 35.12 246.7K
14:55 35.12 35.20 35.11 35.18 59.2K
15:40 35.24 35.24 35.24 35.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available