Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 33.14 32.33 33.00 825.2K
09:35 33.00 33.04 32.58 32.76 290.6K
09:40 32.79 32.79 32.52 32.69 159.6K
09:45 32.70 32.96 32.67 32.69 213.3K
09:50 32.68 32.81 32.51 32.78 174.0K
09:55 32.84 32.86 32.63 32.68 145.6K
10:00 32.67 32.75 32.56 32.61 158.0K
10:05 32.62 32.95 32.62 32.81 301.9K
10:10 32.77 32.85 32.67 32.68 83.6K
10:15 32.68 32.68 32.54 32.54 154.3K
10:20 32.53 32.56 32.46 32.50 92.8K
10:25 32.49 32.61 32.49 32.52 91.0K
10:30 32.52 32.52 32.40 32.44 132.5K
10:35 32.44 32.45 32.31 32.31 27.3K
10:40 32.31 32.31 32.08 32.12 77.5K
10:45 32.12 32.19 32.08 32.08 66.6K
10:50 32.07 32.09 31.93 31.93 114.5K
10:55 31.90 32.15 31.88 32.12 79.9K
11:00 32.14 32.14 32.02 32.02 59.9K
11:05 32.03 32.08 31.96 32.07 58.3K
11:10 32.08 32.32 32.08 32.31 66.2K
11:15 32.32 32.32 32.19 32.26 42.6K
11:20 32.28 32.47 32.25 32.45 41.1K
11:25 32.45 32.45 32.26 32.37 31.1K
11:30 32.36 32.36 32.36 32.36 1.0K
13:00 32.34 32.49 32.11 32.39 158.2K
13:05 32.39 32.45 32.24 32.42 227.2K
13:10 32.43 32.43 32.29 32.29 22.9K
13:15 32.30 32.37 32.28 32.34 42.9K
13:20 32.33 32.42 32.31 32.40 67.0K
13:25 32.42 32.42 32.35 32.39 16.3K
13:30 32.39 32.43 32.37 32.41 35.7K
13:35 32.41 32.43 32.33 32.43 73.4K
13:40 32.41 32.52 32.41 32.51 48.1K
13:45 32.52 32.52 32.44 32.45 17.3K
13:50 32.45 32.45 32.37 32.39 65.0K
13:55 32.39 32.41 32.35 32.36 23.5K
14:00 32.36 32.41 32.33 32.38 33.3K
14:05 32.37 32.41 32.30 32.39 56.5K
14:10 32.36 32.48 32.32 32.40 129.3K
14:15 32.37 32.37 32.33 32.33 33.2K
14:20 32.33 32.42 32.28 32.37 144.3K
14:25 32.37 32.39 32.34 32.34 37.1K
14:30 32.33 32.48 32.33 32.48 85.3K
14:35 32.48 32.49 32.46 32.47 40.4K
14:40 32.46 32.65 32.45 32.59 143.3K
14:45 32.64 32.64 32.51 32.54 79.1K
14:50 32.58 32.58 32.45 32.53 89.4K
14:55 32.50 32.52 32.42 32.43 43.8K
15:40 32.42 32.42 32.42 32.42 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available