Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 34.43 33.98 34.21 434.0K
09:35 34.27 34.38 34.21 34.34 217.0K
09:40 34.35 34.43 34.20 34.42 246.0K
09:45 34.38 34.45 34.30 34.45 109.7K
09:50 34.45 34.62 34.38 34.40 246.9K
09:55 34.40 34.50 34.33 34.44 157.0K
10:00 34.48 34.50 34.40 34.45 139.0K
10:05 34.45 34.49 34.24 34.34 171.4K
10:10 34.34 34.50 34.34 34.49 50.8K
10:15 34.47 34.49 34.33 34.35 66.2K
10:20 34.35 34.48 34.20 34.21 496.7K
10:25 34.21 34.24 34.08 34.10 132.6K
10:30 34.10 34.13 34.08 34.08 53.4K
10:35 34.08 34.17 34.04 34.09 99.0K
10:40 34.13 34.27 34.09 34.15 46.5K
10:45 34.18 34.39 34.17 34.39 38.0K
10:50 34.39 34.39 34.20 34.23 39.1K
10:55 34.24 34.30 34.22 34.22 34.8K
11:00 34.22 34.30 34.15 34.26 31.8K
11:05 34.28 34.40 34.20 34.39 57.7K
11:10 34.39 34.55 34.39 34.45 190.7K
11:15 34.47 34.49 34.40 34.44 10.9K
11:20 34.44 34.47 34.42 34.45 16.6K
11:25 34.47 34.49 34.39 34.45 24.9K
13:00 34.45 34.56 34.38 34.45 90.8K
13:05 34.45 34.49 34.40 34.40 36.3K
13:10 34.40 34.44 34.30 34.33 53.3K
13:15 34.33 34.46 34.32 34.35 38.3K
13:20 34.36 34.38 34.30 34.34 39.9K
13:25 34.33 34.34 34.32 34.33 14.7K
13:30 34.32 34.36 34.30 34.32 38.2K
13:35 34.32 34.32 34.28 34.31 28.5K
13:40 34.31 34.39 34.30 34.38 79.3K
13:45 34.38 34.38 34.31 34.32 12.2K
13:50 34.32 34.50 34.32 34.48 53.5K
13:55 34.48 34.63 34.46 34.49 179.3K
14:00 34.49 34.50 34.45 34.50 41.4K
14:05 34.49 34.80 34.49 34.77 215.6K
14:10 34.77 34.95 34.63 34.93 138.6K
14:15 34.94 34.95 34.80 34.80 273.7K
14:20 34.80 34.80 34.70 34.77 55.5K
14:25 34.75 34.86 34.74 34.77 91.2K
14:30 34.77 34.77 34.50 34.52 218.6K
14:35 34.52 34.52 34.45 34.49 78.5K
14:40 34.49 34.49 34.40 34.41 126.4K
14:45 34.39 34.42 34.34 34.40 221.9K
14:50 34.40 34.45 34.38 34.44 137.0K
14:55 34.44 34.44 34.34 34.36 99.8K
15:40 34.39 34.39 34.39 34.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available