40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.42 | 34.66 | 34.04 | 34.17 | 503.7K |
| 09:35 | 34.23 | 34.35 | 34.10 | 34.11 | 242.5K |
| 09:40 | 34.07 | 34.28 | 34.05 | 34.19 | 243.0K |
| 09:45 | 34.17 | 34.33 | 34.06 | 34.33 | 115.3K |
| 09:50 | 34.28 | 34.44 | 34.22 | 34.23 | 156.6K |
| 09:55 | 34.21 | 34.35 | 34.19 | 34.30 | 52.1K |
| 10:00 | 34.34 | 34.50 | 34.34 | 34.46 | 56.3K |
| 10:05 | 34.43 | 34.65 | 34.40 | 34.60 | 126.4K |
| 10:10 | 34.60 | 34.75 | 34.60 | 34.70 | 148.7K |
| 10:15 | 34.70 | 34.82 | 34.68 | 34.78 | 139.8K |
| 10:20 | 34.77 | 34.82 | 34.69 | 34.69 | 94.6K |
| 10:25 | 34.69 | 34.95 | 34.69 | 34.86 | 160.2K |
| 10:30 | 34.85 | 34.90 | 34.85 | 34.88 | 48.5K |
| 10:35 | 34.87 | 34.89 | 34.84 | 34.84 | 63.0K |
| 10:40 | 34.84 | 35.06 | 34.78 | 35.02 | 251.2K |
| 10:45 | 35.05 | 35.06 | 34.80 | 34.88 | 59.8K |
| 10:50 | 34.88 | 34.90 | 34.81 | 34.90 | 49.2K |
| 10:55 | 34.90 | 35.00 | 34.90 | 34.97 | 46.5K |
| 11:00 | 34.98 | 34.98 | 34.92 | 34.92 | 41.4K |
| 11:05 | 34.93 | 35.00 | 34.91 | 35.00 | 128.8K |
| 11:10 | 34.98 | 35.15 | 34.96 | 35.11 | 228.6K |
| 11:15 | 35.08 | 35.11 | 34.99 | 35.04 | 56.5K |
| 11:20 | 35.03 | 35.10 | 35.03 | 35.09 | 56.8K |
| 11:25 | 35.07 | 35.11 | 35.07 | 35.08 | 56.4K |
| 11:30 | 35.11 | 35.11 | 35.11 | 35.11 | 0.2K |
| 13:00 | 35.12 | 35.18 | 35.00 | 35.02 | 92.0K |
| 13:05 | 35.01 | 35.15 | 35.00 | 35.07 | 69.0K |
| 13:10 | 35.09 | 35.09 | 34.92 | 34.94 | 115.2K |
| 13:15 | 34.91 | 34.94 | 34.67 | 34.68 | 189.7K |
| 13:20 | 34.70 | 35.35 | 34.67 | 35.18 | 523.3K |
| 13:25 | 35.11 | 35.20 | 35.00 | 35.11 | 107.3K |
| 13:30 | 35.10 | 35.10 | 34.95 | 34.95 | 32.4K |
| 13:35 | 34.96 | 34.97 | 34.90 | 34.95 | 32.1K |
| 13:40 | 34.94 | 34.95 | 34.79 | 34.80 | 45.6K |
| 13:45 | 34.80 | 34.93 | 34.80 | 34.91 | 42.4K |
| 13:50 | 34.92 | 34.96 | 34.87 | 34.91 | 127.2K |
| 13:55 | 34.90 | 34.93 | 34.88 | 34.93 | 26.8K |
| 14:00 | 34.95 | 35.07 | 34.94 | 34.98 | 61.4K |
| 14:05 | 34.98 | 34.99 | 34.90 | 34.97 | 28.9K |
| 14:10 | 34.97 | 34.97 | 34.93 | 34.95 | 22.4K |
| 14:15 | 34.93 | 35.05 | 34.93 | 35.05 | 84.2K |
| 14:20 | 35.05 | 35.05 | 35.00 | 35.02 | 50.1K |
| 14:25 | 35.01 | 35.02 | 34.90 | 34.97 | 54.1K |
| 14:30 | 34.92 | 34.96 | 34.84 | 34.88 | 64.7K |
| 14:35 | 34.84 | 34.88 | 34.79 | 34.80 | 235.5K |
| 14:40 | 34.81 | 34.88 | 34.80 | 34.84 | 229.6K |
| 14:45 | 34.84 | 34.89 | 34.81 | 34.89 | 69.0K |
| 14:50 | 34.87 | 34.87 | 34.79 | 34.81 | 160.1K |
| 14:55 | 34.80 | 34.83 | 34.79 | 34.82 | 91.1K |
| 15:40 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0K |