Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.02 35.26 34.82 35.18 371.5K
09:35 35.19 35.80 35.19 35.77 492.0K
09:40 35.77 35.78 35.37 35.46 265.6K
09:45 35.46 35.60 35.46 35.58 213.7K
09:50 35.56 35.56 35.20 35.30 211.8K
09:55 35.35 35.38 35.15 35.15 176.4K
10:00 35.13 35.14 35.00 35.01 179.6K
10:05 35.01 35.05 34.91 34.96 264.4K
10:10 35.01 35.21 34.96 35.12 125.8K
10:15 35.02 35.14 34.96 35.02 131.5K
10:20 35.00 35.19 34.99 35.18 50.6K
10:25 35.17 35.27 35.17 35.22 66.3K
10:30 35.21 35.22 35.13 35.16 55.1K
10:35 35.16 35.20 35.13 35.16 30.7K
10:40 35.16 35.16 35.10 35.10 48.8K
10:45 35.11 35.11 35.01 35.02 41.3K
10:50 35.02 35.09 35.01 35.02 59.3K
10:55 35.02 35.08 35.02 35.02 39.7K
11:00 35.03 35.07 34.94 35.00 146.4K
11:05 35.00 35.06 34.95 35.04 58.4K
11:10 35.05 35.18 35.05 35.11 28.4K
11:15 35.11 35.17 35.07 35.10 37.1K
11:20 35.10 35.15 35.10 35.13 20.1K
11:25 35.12 35.14 35.08 35.10 17.9K
13:00 35.10 35.22 34.98 35.09 147.6K
13:05 35.03 35.04 34.96 34.99 42.5K
13:10 34.98 34.99 34.95 34.97 69.7K
13:15 34.98 35.21 34.98 35.20 102.1K
13:20 35.19 35.28 35.12 35.28 91.8K
13:25 35.29 35.29 35.23 35.27 41.1K
13:30 35.25 35.37 35.25 35.31 63.0K
13:35 35.32 35.41 35.32 35.35 50.6K
13:40 35.40 35.46 35.40 35.40 77.9K
13:45 35.37 35.55 35.37 35.50 130.3K
13:50 35.50 35.60 35.50 35.55 90.4K
13:55 35.56 35.58 35.37 35.53 182.4K
14:00 35.53 35.55 35.35 35.41 80.9K
14:05 35.43 35.61 35.41 35.56 153.2K
14:10 35.56 35.62 35.52 35.53 92.0K
14:15 35.52 35.53 35.41 35.43 62.2K
14:20 35.43 35.48 35.42 35.44 52.0K
14:25 35.45 35.45 35.34 35.42 87.3K
14:30 35.40 35.45 35.35 35.37 56.2K
14:35 35.37 35.40 35.37 35.40 77.1K
14:40 35.34 35.37 35.21 35.21 81.6K
14:45 35.23 35.25 35.21 35.23 54.3K
14:50 35.23 35.27 35.23 35.23 131.2K
14:55 35.22 35.25 35.16 35.19 52.7K
15:40 35.20 35.20 35.20 35.20 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available