Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 37.37 35.24 37.37 1,212.3K
09:35 37.37 38.72 37.27 38.72 2,875.3K
09:40 38.72 38.72 38.72 38.72 765.2K
09:45 38.72 38.72 38.72 38.72 129.9K
09:50 38.72 38.72 38.72 38.72 232.0K
09:55 38.72 38.72 38.72 38.72 375.9K
10:00 38.72 38.72 38.72 38.72 50.8K
10:05 38.72 38.72 38.72 38.72 38.8K
10:10 38.72 38.72 38.72 38.72 63.7K
10:15 38.72 38.72 38.72 38.72 84.1K
10:20 38.72 38.72 38.72 38.72 21.9K
10:25 38.72 38.72 38.72 38.72 12.2K
10:30 38.72 38.72 38.72 38.72 119.9K
10:35 38.72 38.72 38.72 38.72 5.1K
10:40 38.72 38.72 38.72 38.72 19.2K
10:45 38.72 38.72 38.72 38.72 6.7K
10:50 38.72 38.72 38.72 38.72 3.8K
10:55 38.72 38.72 38.72 38.72 21.0K
11:00 38.72 38.72 38.72 38.72 2.8K
11:05 38.72 38.72 38.72 38.72 5.3K
11:10 38.72 38.72 38.72 38.72 7.2K
11:15 38.72 38.72 38.72 38.72 0.5K
11:20 38.72 38.72 38.72 38.72 6.2K
11:25 38.72 38.72 38.72 38.72 20.6K
13:00 38.72 38.72 38.72 38.72 97.5K
13:05 38.72 38.72 38.72 38.72 5.8K
13:10 38.72 38.72 38.72 38.72 5.5K
13:15 38.72 38.72 38.72 38.72 29.5K
13:20 38.72 38.72 38.72 38.72 2.0K
13:25 38.72 38.72 38.72 38.72 3.5K
13:30 38.72 38.72 38.72 38.72 106.7K
13:35 38.72 38.72 38.72 38.72 29.9K
13:40 38.72 38.72 38.72 38.72 4.4K
13:45 38.72 38.72 38.72 38.72 3.8K
13:50 38.72 38.72 38.72 38.72 1.1K
13:55 38.72 38.72 38.72 38.72 4.1K
14:00 38.72 38.72 38.72 38.72 1.8K
14:05 38.72 38.72 38.72 38.72 20.7K
14:10 38.72 38.72 38.72 38.72 5.0K
14:15 38.72 38.72 38.72 38.72 30.0K
14:20 38.72 38.72 38.72 38.72 4.0K
14:25 38.72 38.72 38.72 38.72 129.9K
14:30 38.72 38.72 38.72 38.72 20.5K
14:35 38.72 38.72 38.72 38.72 5.3K
14:40 38.72 38.72 38.72 38.72 55.1K
14:45 38.72 38.72 38.72 38.72 1.6K
14:50 38.72 38.72 38.72 38.72 3.3K
14:55 38.72 38.72 38.72 38.72 35.3K
15:40 38.72 38.72 38.72 38.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available