Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.55 38.07 38.44 560.4K
09:35 38.42 38.88 38.42 38.76 567.9K
09:40 38.69 38.76 38.42 38.42 163.0K
09:45 38.42 38.79 38.42 38.62 334.2K
09:50 38.60 39.35 38.57 39.29 378.6K
09:55 39.29 39.60 39.10 39.15 331.7K
10:00 39.11 39.13 38.88 38.95 257.4K
10:05 38.93 38.93 38.70 38.76 94.4K
10:10 38.76 39.12 38.73 39.05 123.7K
10:15 39.06 39.12 38.97 39.04 46.0K
10:20 39.04 39.05 38.88 39.00 51.7K
10:25 39.00 39.09 38.97 39.03 51.4K
10:30 39.04 39.11 38.98 39.00 88.7K
10:35 39.00 39.05 38.90 38.91 32.6K
10:40 38.91 38.92 38.81 38.83 44.9K
10:45 38.84 38.88 38.72 38.72 51.4K
10:50 38.78 38.78 38.56 38.57 74.2K
10:55 38.61 38.65 38.33 38.33 153.2K
11:00 38.31 38.44 38.21 38.38 179.3K
11:05 38.44 38.55 38.39 38.45 56.5K
11:10 38.46 38.62 38.46 38.54 41.4K
11:15 38.53 38.57 38.46 38.54 26.5K
11:20 38.55 38.63 38.52 38.61 28.5K
11:25 38.60 38.61 38.53 38.57 29.5K
13:00 38.64 38.79 38.62 38.70 61.4K
13:05 38.70 38.83 38.70 38.74 51.8K
13:10 38.76 38.87 38.69 38.70 48.3K
13:15 38.70 38.74 38.53 38.55 47.2K
13:20 38.54 38.54 38.48 38.52 27.4K
13:25 38.52 38.59 38.50 38.51 59.9K
13:30 38.58 38.58 38.42 38.44 58.7K
13:35 38.43 38.43 38.29 38.42 138.0K
13:40 38.42 38.42 38.28 38.36 57.6K
13:45 38.30 38.48 38.29 38.45 41.3K
13:50 38.43 38.43 38.36 38.36 41.0K
13:55 38.36 38.48 38.35 38.41 28.1K
14:00 38.40 38.50 38.33 38.50 49.4K
14:05 38.50 38.55 38.40 38.45 80.7K
14:10 38.45 38.56 38.37 38.48 53.6K
14:15 38.46 38.59 38.40 38.49 74.4K
14:20 38.54 38.57 38.48 38.54 31.0K
14:25 38.54 38.60 38.54 38.57 56.1K
14:30 38.56 38.60 38.52 38.52 42.0K
14:35 38.51 38.54 38.47 38.51 51.6K
14:40 38.51 38.52 38.40 38.44 85.5K
14:45 38.44 38.44 38.27 38.27 179.9K
14:50 38.27 38.27 38.17 38.24 285.1K
14:55 38.21 38.32 38.12 38.32 154.0K
15:40 38.33 38.33 38.33 38.33 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available