40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.53 | 39.22 | 38.15 | 39.13 | 682.6K |
| 09:35 | 39.13 | 39.58 | 39.09 | 39.28 | 554.9K |
| 09:40 | 39.28 | 39.60 | 39.20 | 39.55 | 471.9K |
| 09:45 | 39.58 | 39.89 | 39.48 | 39.68 | 543.4K |
| 09:50 | 39.68 | 39.89 | 39.61 | 39.72 | 269.3K |
| 09:55 | 39.71 | 39.85 | 39.34 | 39.34 | 236.4K |
| 10:00 | 39.34 | 39.51 | 39.14 | 39.50 | 205.8K |
| 10:05 | 39.50 | 39.76 | 39.50 | 39.63 | 158.7K |
| 10:10 | 39.62 | 39.68 | 39.54 | 39.62 | 127.4K |
| 10:15 | 39.62 | 39.67 | 39.50 | 39.63 | 126.4K |
| 10:20 | 39.63 | 39.63 | 39.45 | 39.45 | 76.7K |
| 10:25 | 39.46 | 39.79 | 39.46 | 39.77 | 165.4K |
| 10:30 | 39.78 | 39.79 | 39.60 | 39.60 | 130.4K |
| 10:35 | 39.53 | 39.68 | 39.53 | 39.65 | 70.5K |
| 10:40 | 39.65 | 39.67 | 39.48 | 39.49 | 93.3K |
| 10:45 | 39.49 | 39.59 | 39.45 | 39.53 | 69.0K |
| 10:50 | 39.55 | 39.70 | 39.54 | 39.70 | 53.6K |
| 10:55 | 39.67 | 39.70 | 39.64 | 39.67 | 43.2K |
| 11:00 | 39.66 | 39.67 | 39.49 | 39.49 | 74.9K |
| 11:05 | 39.50 | 39.51 | 39.35 | 39.40 | 87.7K |
| 11:10 | 39.40 | 39.40 | 39.15 | 39.15 | 110.9K |
| 11:15 | 39.15 | 39.21 | 39.07 | 39.09 | 83.2K |
| 11:20 | 39.12 | 39.42 | 39.12 | 39.30 | 105.1K |
| 11:25 | 39.31 | 39.32 | 39.22 | 39.22 | 46.5K |
| 11:30 | 39.22 | 39.22 | 39.22 | 39.22 | 0.7K |
| 13:00 | 39.20 | 39.33 | 39.20 | 39.25 | 68.6K |
| 13:05 | 39.29 | 39.29 | 39.14 | 39.26 | 58.0K |
| 13:10 | 39.24 | 39.24 | 39.02 | 39.11 | 88.8K |
| 13:15 | 39.11 | 39.15 | 39.00 | 39.00 | 71.2K |
| 13:20 | 38.97 | 39.14 | 38.97 | 39.08 | 81.6K |
| 13:25 | 39.07 | 39.13 | 39.05 | 39.10 | 25.7K |
| 13:30 | 39.09 | 39.11 | 38.99 | 39.01 | 45.4K |
| 13:35 | 39.01 | 39.05 | 39.00 | 39.05 | 21.2K |
| 13:40 | 39.03 | 39.08 | 38.95 | 38.95 | 67.6K |
| 13:45 | 38.95 | 39.07 | 38.95 | 39.00 | 55.8K |
| 13:50 | 39.00 | 39.06 | 38.95 | 38.98 | 19.5K |
| 13:55 | 38.98 | 38.99 | 38.87 | 38.89 | 76.8K |
| 14:00 | 38.88 | 38.92 | 38.82 | 38.82 | 112.8K |
| 14:05 | 38.83 | 38.89 | 38.78 | 38.88 | 87.7K |
| 14:10 | 38.88 | 38.88 | 38.76 | 38.76 | 46.5K |
| 14:15 | 38.70 | 38.80 | 38.63 | 38.79 | 153.8K |
| 14:20 | 38.78 | 38.78 | 38.68 | 38.71 | 70.9K |
| 14:25 | 38.74 | 38.80 | 38.66 | 38.76 | 108.6K |
| 14:30 | 38.76 | 38.98 | 38.76 | 38.98 | 90.5K |
| 14:35 | 38.98 | 38.98 | 38.88 | 38.91 | 105.7K |
| 14:40 | 38.92 | 39.09 | 38.89 | 39.02 | 109.1K |
| 14:45 | 39.01 | 39.01 | 38.92 | 38.92 | 95.5K |
| 14:50 | 38.92 | 38.96 | 38.88 | 38.95 | 137.9K |
| 14:55 | 38.95 | 38.99 | 38.92 | 38.93 | 122.8K |
| 15:40 | 38.96 | 38.96 | 38.96 | 38.96 | 53.8K |