Hesheng Mat A

002290
🏛️ china →
39.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 38.97 38.50 38.59 418.2K
09:35 38.59 38.60 37.98 37.98 518.6K
09:40 37.99 38.15 37.88 37.94 465.2K
09:45 37.98 38.12 37.61 37.84 602.8K
09:50 37.84 38.15 37.76 37.85 242.2K
09:55 37.90 38.20 37.90 37.93 236.3K
10:00 37.98 38.22 37.90 38.11 150.3K
10:05 38.11 38.37 38.10 38.10 140.1K
10:10 38.10 38.18 37.88 38.05 134.9K
10:15 38.04 38.04 37.75 37.83 121.8K
10:20 37.82 37.91 37.61 37.65 188.1K
10:25 37.62 37.70 37.45 37.58 291.6K
10:30 37.58 37.58 37.42 37.47 173.5K
10:35 37.47 37.56 37.26 37.37 261.1K
10:40 37.30 37.65 37.19 37.62 226.1K
10:45 37.63 37.63 37.37 37.37 107.0K
10:50 37.38 37.38 37.16 37.32 192.3K
10:55 37.31 37.31 37.23 37.25 61.7K
11:00 37.24 37.24 37.02 37.15 227.8K
11:05 37.18 37.25 36.95 36.95 176.9K
11:10 36.91 37.00 36.81 36.92 239.4K
11:15 36.90 37.19 36.85 37.16 120.1K
11:20 37.16 37.18 36.94 37.02 74.4K
11:25 37.01 37.15 36.86 36.94 142.9K
11:30 36.94 36.94 36.94 36.94 0.1K
13:00 36.94 36.98 36.70 36.80 216.1K
13:05 36.77 36.79 36.66 36.77 143.3K
13:10 36.75 36.96 36.73 36.92 94.9K
13:15 36.89 36.89 36.75 36.77 102.7K
13:20 36.79 36.90 36.74 36.87 70.1K
13:25 36.92 37.15 36.92 37.13 123.6K
13:30 37.08 37.14 36.94 36.94 85.5K
13:35 36.93 37.01 36.84 36.84 87.9K
13:40 36.82 36.82 36.61 36.62 261.1K
13:45 36.62 36.66 36.50 36.66 257.4K
13:50 36.63 36.88 36.63 36.87 46.4K
13:55 36.87 36.90 36.82 36.85 63.1K
14:00 36.85 36.86 36.69 36.74 61.7K
14:05 36.74 36.75 36.60 36.66 84.5K
14:10 36.65 36.70 36.62 36.67 38.8K
14:15 36.69 36.92 36.69 36.92 70.3K
14:20 36.92 37.04 36.86 37.03 68.3K
14:25 37.01 37.26 36.98 37.25 119.0K
14:30 37.25 37.29 37.14 37.25 74.6K
14:35 37.30 37.33 37.16 37.33 111.4K
14:40 37.35 37.55 37.31 37.51 140.5K
14:45 37.53 37.68 37.53 37.68 245.0K
14:50 37.67 37.76 37.57 37.71 173.6K
14:55 37.70 37.71 37.65 37.70 86.2K
15:40 37.71 37.71 37.71 37.71 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available