Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.59 39.59 38.81 39.04 663.0K
09:35 39.04 39.04 38.63 38.65 559.3K
09:40 38.65 38.84 38.52 38.74 388.7K
09:45 38.73 39.12 38.61 38.90 343.0K
09:50 38.86 39.33 38.86 39.00 314.9K
09:55 38.97 39.22 38.81 39.10 154.0K
10:00 39.18 39.26 38.93 39.26 112.4K
10:05 39.26 39.65 39.23 39.53 318.0K
10:10 39.50 39.55 39.43 39.47 138.3K
10:15 39.50 39.53 39.35 39.35 72.5K
10:20 39.35 39.58 39.21 39.53 80.1K
10:25 39.54 39.54 39.41 39.47 57.0K
10:30 39.47 39.60 39.40 39.56 93.9K
10:35 39.59 39.62 39.43 39.48 133.3K
10:40 39.48 39.48 39.32 39.46 39.8K
10:45 39.43 39.62 39.43 39.58 86.2K
10:50 39.58 39.82 39.57 39.82 125.2K
10:55 39.86 40.13 39.86 39.99 254.1K
11:00 39.99 40.00 39.82 39.88 96.1K
11:05 39.88 39.90 39.81 39.88 51.1K
11:10 39.88 39.97 39.82 39.97 51.6K
11:15 39.97 40.00 39.87 39.87 99.9K
11:20 39.90 39.99 39.78 39.81 131.1K
11:25 39.82 39.87 39.62 39.72 242.8K
11:30 39.72 39.72 39.72 39.72 1.0K
13:00 39.72 39.72 39.28 39.28 139.8K
13:05 39.28 39.40 39.28 39.32 128.1K
13:10 39.30 39.41 39.26 39.38 103.5K
13:15 39.40 39.48 39.30 39.30 128.2K
13:20 39.27 39.29 39.13 39.14 49.3K
13:25 39.14 39.14 39.10 39.10 84.6K
13:30 39.10 39.11 39.01 39.03 108.7K
13:35 39.03 39.03 38.94 38.94 137.9K
13:40 38.94 38.95 38.90 38.91 81.8K
13:45 38.91 39.07 38.88 39.07 93.2K
13:50 38.97 38.98 38.81 38.81 91.6K
13:55 38.81 38.84 38.70 38.70 109.6K
14:00 38.71 38.91 38.69 38.91 80.0K
14:05 38.91 39.12 38.85 39.12 95.0K
14:10 39.12 39.15 39.00 39.10 107.6K
14:15 39.09 39.15 38.89 39.08 153.0K
14:20 39.10 39.16 39.01 39.04 111.0K
14:25 39.03 39.20 38.95 39.15 108.1K
14:30 39.15 39.21 39.08 39.14 101.7K
14:35 39.12 39.20 39.04 39.18 105.5K
14:40 39.18 39.44 39.02 39.33 221.3K
14:45 39.33 39.52 39.29 39.35 150.9K
14:50 39.37 39.37 39.02 39.09 212.0K
14:55 39.09 39.10 39.05 39.07 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available