HF Sinclair

DINO
🏛️ usa →
52.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.74 36.41 35.51 35.51 26.8K
09:32 35.53 35.67 35.53 35.67 3.7K
09:33 35.78 35.78 35.78 35.78 0.3K
09:34 35.75 35.75 35.62 35.64 1.4K
09:35 35.64 35.64 35.64 35.64 0.6K
09:36 35.62 35.62 35.51 35.51 0.6K
09:37 35.51 35.61 35.51 35.61 0.4K
09:38 35.61 35.71 35.61 35.71 5.8K
09:39 35.71 35.72 35.67 35.71 3.8K
09:40 35.71 35.71 35.65 35.65 1.8K
09:41 35.65 35.70 35.65 35.70 17.0K
09:42 35.70 35.70 35.65 35.65 2.1K
09:43 35.69 35.70 35.59 35.59 5.0K
09:44 35.59 35.59 35.55 35.55 1.2K
09:45 35.59 35.59 35.45 35.45 16.8K
09:46 35.45 35.48 35.36 35.39 15.1K
09:47 35.38 35.42 35.35 35.42 16.9K
09:48 35.42 35.42 35.41 35.41 1.4K
09:49 35.41 35.41 35.35 35.38 7.6K
09:50 35.44 35.44 35.41 35.41 13.6K
09:51 35.48 35.55 35.48 35.55 25.9K
09:52 35.54 35.57 35.52 35.57 4.0K
09:53 35.57 35.57 35.55 35.55 2.7K
09:54 35.58 35.59 35.56 35.56 4.2K
09:55 35.56 35.56 35.44 35.45 3.2K
09:56 35.45 35.45 35.40 35.40 2.5K
09:57 35.38 35.38 35.38 35.38 4.1K
09:58 35.38 35.39 35.38 35.39 1.7K
09:59 35.41 35.41 35.41 35.41 0.9K
10:00 35.39 35.41 35.36 35.41 4.1K
10:01 35.43 35.46 35.36 35.45 8.8K
10:02 35.45 35.45 35.38 35.40 1.8K
10:03 35.40 35.46 35.40 35.44 8.4K
10:04 35.39 35.39 35.35 35.36 10.2K
10:05 35.34 35.37 35.34 35.37 5.7K
10:06 35.37 35.37 35.31 35.32 11.8K
10:07 35.35 35.35 35.26 35.26 24.0K
10:08 35.26 35.35 35.26 35.35 12.6K
10:09 35.35 35.35 35.35 35.35 0.7K
10:10 35.35 35.37 35.35 35.37 7.2K
10:11 35.37 35.39 35.35 35.37 5.3K
10:12 35.33 35.33 35.29 35.32 9.2K
10:13 35.29 35.36 35.29 35.36 7.6K
10:14 35.36 35.36 35.35 35.35 5.5K
10:15 35.37 35.37 35.35 35.35 3.3K
10:16 35.35 35.35 35.30 35.30 11.8K
10:17 35.30 35.36 35.30 35.36 7.5K
10:18 35.36 35.40 35.36 35.36 5.6K
10:19 35.36 35.36 35.30 35.30 2.8K
10:20 35.30 35.30 35.27 35.27 3.8K
10:21 35.29 35.29 35.17 35.17 36.0K
10:22 35.17 35.18 35.17 35.17 4.0K
10:23 35.15 35.26 35.15 35.26 23.2K
10:24 35.26 35.26 35.26 35.26 1.3K
10:25 35.26 35.26 35.26 35.26 0.7K
10:26 35.26 35.26 35.22 35.24 3.6K
10:27 35.24 35.24 35.23 35.23 3.7K
10:28 35.23 35.26 35.23 35.26 3.2K
10:29 35.26 35.29 35.26 35.26 3.0K
10:30 35.26 35.26 35.25 35.25 3.6K
10:31 35.20 35.20 35.20 35.20 7.3K
10:32 35.20 35.26 35.20 35.26 15.7K
10:33 35.29 35.29 35.23 35.25 7.5K
10:34 35.27 35.30 35.27 35.30 5.2K
10:35 35.31 35.34 35.31 35.31 4.6K
10:36 35.31 35.33 35.31 35.32 3.1K
10:37 35.32 35.37 35.32 35.37 3.4K
10:38 35.37 35.37 35.35 35.35 3.1K
10:39 35.34 35.35 35.34 35.35 5.6K
10:40 35.35 35.35 35.35 35.35 2.8K
10:41 35.35 35.35 35.32 35.32 5.2K
10:42 35.34 35.34 35.27 35.27 6.2K
10:43 35.27 35.29 35.26 35.26 4.8K
10:44 35.26 35.26 35.23 35.24 10.7K
10:45 35.23 35.24 35.21 35.23 3.1K
10:46 35.18 35.18 35.17 35.17 3.2K
10:47 35.19 35.19 35.18 35.18 2.2K
10:48 35.16 35.17 35.11 35.11 11.8K
10:49 35.12 35.12 35.09 35.09 7.2K
10:50 35.09 35.14 35.08 35.14 13.1K
10:51 35.16 35.16 35.16 35.16 8.9K
10:52 35.20 35.20 35.17 35.18 3.4K
10:53 35.17 35.19 35.17 35.19 12.8K
10:54 35.19 35.20 35.17 35.20 6.0K
10:55 35.20 35.22 35.20 35.20 3.2K
10:56 35.20 35.24 35.20 35.23 8.6K
10:57 35.21 35.30 35.21 35.30 6.5K
10:58 35.31 35.31 35.31 35.31 3.3K
10:59 35.31 35.32 35.31 35.32 4.8K
11:00 35.32 35.32 35.32 35.32 2.7K
11:01 35.34 35.34 35.34 35.34 3.6K
11:02 35.34 35.34 35.30 35.31 7.4K
11:03 35.32 35.33 35.29 35.29 4.5K
11:04 35.30 35.31 35.30 35.31 8.6K
11:05 35.31 35.31 35.31 35.31 2.4K
11:06 35.31 35.34 35.28 35.34 5.7K
11:07 35.34 35.34 35.28 35.28 5.3K
11:08 35.33 35.33 35.29 35.29 7.9K
11:09 35.27 35.28 35.26 35.27 5.3K
11:10 35.28 35.29 35.27 35.27 10.0K
11:11 35.27 35.28 35.26 35.26 1.0K
11:12 35.27 35.27 35.25 35.27 3.5K
11:13 35.26 35.29 35.26 35.29 13.5K
11:14 35.33 35.33 35.32 35.32 5.4K
11:15 35.31 35.31 35.31 35.31 2.9K
11:16 35.40 35.41 35.38 35.41 12.0K
11:17 35.41 35.41 35.41 35.41 0.9K
11:18 35.41 35.42 35.41 35.42 3.7K
11:19 35.42 35.42 35.38 35.38 5.2K
11:20 35.38 35.40 35.38 35.40 5.2K
11:21 35.41 35.45 35.40 35.42 16.9K
11:22 35.42 35.42 35.42 35.42 0.3K
11:23 35.43 35.43 35.43 35.43 4.2K
11:24 35.43 35.45 35.42 35.45 26.2K
11:25 35.44 35.47 35.44 35.47 18.0K
11:26 35.45 35.51 35.45 35.51 6.8K
11:27 35.51 35.51 35.51 35.51 2.1K
11:28 35.51 35.53 35.51 35.53 7.3K
11:29 35.53 35.55 35.53 35.55 3.2K
11:30 35.54 35.54 35.53 35.54 2.6K
11:31 35.51 35.51 35.48 35.48 7.9K
11:32 35.49 35.53 35.49 35.53 3.4K
11:33 35.51 35.51 35.50 35.51 4.8K
11:34 35.54 35.54 35.53 35.53 6.3K
11:35 35.53 35.53 35.53 35.53 0.4K
11:36 35.53 35.53 35.53 35.53 1.6K
11:37 35.54 35.55 35.53 35.55 3.8K
11:38 35.55 35.56 35.53 35.56 1.9K
11:39 35.57 35.58 35.57 35.58 4.0K
11:40 35.58 35.58 35.56 35.57 2.4K
11:41 35.57 35.62 35.57 35.60 8.6K
11:42 35.60 35.60 35.56 35.56 3.9K
11:43 35.56 35.57 35.55 35.55 1.2K
11:44 35.53 35.55 35.53 35.55 4.9K
11:45 35.55 35.55 35.54 35.54 2.0K
11:46 35.54 35.54 35.50 35.50 1.2K
11:47 35.52 35.52 35.50 35.50 4.3K
11:48 35.49 35.54 35.49 35.54 10.3K
11:49 35.54 35.55 35.54 35.55 2.0K
11:50 35.58 35.58 35.56 35.57 5.2K
11:51 35.58 35.61 35.58 35.61 13.8K
11:52 35.61 35.61 35.55 35.58 14.7K
11:53 35.58 35.58 35.57 35.57 1.4K
11:54 35.57 35.60 35.57 35.60 11.4K
11:55 35.60 35.60 35.60 35.60 0.9K
11:56 35.60 35.60 35.58 35.59 3.2K
11:57 35.60 35.60 35.58 35.60 2.0K
11:58 35.60 35.60 35.60 35.60 1.0K
11:59 35.60 35.60 35.60 35.60 1.6K
12:00 35.60 35.62 35.57 35.62 8.2K
12:01 35.59 35.59 35.59 35.59 1.2K
12:02 35.58 35.58 35.58 35.58 6.6K
12:03 35.58 35.58 35.55 35.55 13.6K
12:04 35.55 35.61 35.55 35.61 2.7K
12:05 35.60 35.62 35.58 35.58 3.2K
12:06 35.58 35.60 35.57 35.57 1.5K
12:07 35.57 35.59 35.57 35.59 2.0K
12:08 35.62 35.65 35.62 35.65 4.4K
12:09 35.63 35.64 35.62 35.62 6.3K
12:10 35.62 35.63 35.62 35.63 0.6K
12:11 35.63 35.65 35.63 35.65 1.7K
12:12 35.65 35.71 35.65 35.71 9.5K
12:13 35.70 35.71 35.70 35.71 2.6K
12:14 35.71 35.73 35.71 35.71 4.5K
12:15 35.71 35.73 35.71 35.71 2.8K
12:16 35.68 35.71 35.68 35.71 1.6K
12:17 35.71 35.71 35.70 35.71 1.7K
12:18 35.71 35.71 35.71 35.71 1.4K
12:19 35.71 35.75 35.71 35.75 4.9K
12:20 35.76 35.79 35.76 35.79 6.2K
12:21 35.80 35.81 35.76 35.78 13.1K
12:22 35.78 35.81 35.78 35.81 2.3K
12:23 35.81 35.81 35.79 35.79 1.7K
12:24 35.80 35.81 35.78 35.78 3.4K
12:25 35.78 35.80 35.78 35.80 2.9K
12:26 35.80 35.80 35.78 35.78 2.3K
12:27 35.78 35.80 35.78 35.80 3.4K
12:28 35.80 35.80 35.80 35.80 5.2K
12:29 35.80 35.81 35.79 35.81 9.4K
12:30 35.80 35.80 35.78 35.79 5.2K
12:31 35.77 35.77 35.75 35.75 9.7K
12:32 35.75 35.78 35.75 35.77 3.6K
12:33 35.77 35.77 35.74 35.74 10.8K
12:34 35.72 35.73 35.72 35.73 2.4K
12:35 35.73 35.73 35.73 35.73 0.5K
12:36 35.73 35.73 35.73 35.73 4.7K
12:37 35.73 35.73 35.67 35.67 3.7K
12:38 35.69 35.72 35.69 35.72 4.4K
12:39 35.72 35.72 35.72 35.72 1.8K
12:40 35.71 35.73 35.71 35.71 4.2K
12:41 35.70 35.72 35.70 35.72 3.3K
12:42 35.72 35.72 35.72 35.72 1.4K
12:43 35.72 35.72 35.69 35.69 2.4K
12:44 35.71 35.73 35.68 35.68 8.1K
12:45 35.68 35.69 35.68 35.69 2.9K
12:46 35.69 35.70 35.69 35.69 0.8K
12:47 35.69 35.69 35.69 35.69 0.4K
12:48 35.69 35.70 35.69 35.69 1.2K
12:49 35.70 35.70 35.68 35.70 7.1K
12:50 35.70 35.70 35.70 35.70 2.1K
12:51 35.69 35.69 35.69 35.69 1.1K
12:52 35.68 35.70 35.68 35.69 3.7K
12:53 35.68 35.69 35.68 35.69 3.5K
12:54 35.69 35.69 35.68 35.68 3.3K
12:55 35.69 35.70 35.69 35.70 4.8K
12:56 35.70 35.70 35.67 35.69 5.6K
12:57 35.69 35.69 35.69 35.69 0.3K
12:58 35.69 35.69 35.68 35.68 2.9K
12:59 35.69 35.69 35.67 35.67 4.0K
13:00 35.68 35.69 35.67 35.67 6.1K
13:01 35.67 35.73 35.67 35.73 5.1K
13:02 35.73 35.73 35.69 35.69 3.9K
13:03 35.70 35.71 35.69 35.69 1.8K
13:04 35.69 35.70 35.69 35.70 1.8K
13:05 35.67 35.67 35.67 35.67 3.6K
13:06 35.64 35.64 35.64 35.64 5.8K
13:07 35.61 35.63 35.61 35.63 1.8K
13:08 35.63 35.65 35.63 35.65 1.9K
13:09 35.65 35.66 35.65 35.66 2.0K
13:10 35.66 35.66 35.66 35.66 1.4K
13:11 35.63 35.64 35.63 35.64 5.6K
13:12 35.63 35.63 35.62 35.62 3.1K
13:13 35.61 35.61 35.60 35.60 3.3K
13:14 35.60 35.60 35.58 35.58 4.9K
13:15 35.55 35.57 35.55 35.56 4.8K
13:16 35.56 35.59 35.55 35.55 8.5K
13:17 35.55 35.57 35.55 35.57 1.7K
13:18 35.56 35.59 35.55 35.55 6.7K
13:19 35.55 35.55 35.53 35.54 3.4K
13:20 35.55 35.55 35.53 35.53 4.8K
13:21 35.53 35.53 35.53 35.53 5.1K
13:22 35.55 35.55 35.50 35.50 7.5K
13:23 35.49 35.49 35.49 35.49 3.1K
13:24 35.49 35.49 35.45 35.45 3.7K
13:25 35.45 35.45 35.43 35.43 5.0K
13:26 35.43 35.43 35.40 35.40 4.0K
13:27 35.44 35.44 35.44 35.44 3.7K
13:28 35.44 35.50 35.44 35.50 4.0K
13:29 35.50 35.52 35.49 35.49 8.3K
13:30 35.50 35.50 35.48 35.48 3.2K
13:31 35.48 35.49 35.48 35.49 2.2K
13:32 35.49 35.49 35.47 35.48 2.1K
13:33 35.48 35.48 35.47 35.48 2.0K
13:34 35.47 35.49 35.47 35.49 3.7K
13:35 35.54 35.54 35.54 35.54 10.4K
13:36 35.54 35.58 35.54 35.58 6.6K
13:37 35.58 35.60 35.58 35.60 2.8K
13:38 35.60 35.61 35.60 35.61 1.2K
13:39 35.60 35.60 35.60 35.60 4.6K
13:40 35.58 35.58 35.56 35.56 4.1K
13:41 35.56 35.56 35.55 35.55 1.2K
13:42 35.55 35.57 35.55 35.57 1.6K
13:43 35.57 35.57 35.56 35.56 1.3K
13:44 35.58 35.58 35.56 35.58 10.4K
13:45 35.58 35.59 35.56 35.56 1.8K
13:46 35.57 35.58 35.57 35.58 2.5K
13:47 35.61 35.62 35.60 35.62 2.9K
13:48 35.63 35.65 35.63 35.64 2.7K
13:49 35.64 35.64 35.62 35.63 4.0K
13:50 35.63 35.64 35.62 35.62 8.2K
13:51 35.61 35.62 35.61 35.61 2.4K
13:52 35.61 35.64 35.61 35.64 3.5K
13:53 35.66 35.66 35.64 35.64 3.2K
13:54 35.64 35.65 35.64 35.65 6.9K
13:55 35.65 35.65 35.65 35.65 2.2K
13:56 35.65 35.66 35.64 35.64 2.8K
13:57 35.65 35.65 35.64 35.64 2.0K
13:58 35.65 35.65 35.64 35.64 4.2K
13:59 35.64 35.64 35.63 35.63 2.8K
14:00 35.63 35.64 35.63 35.64 8.1K
14:01 35.53 35.63 35.53 35.54 16.2K
14:02 35.54 35.57 35.51 35.57 6.4K
14:03 35.57 35.59 35.56 35.59 4.1K
14:04 35.59 35.59 35.56 35.57 6.7K
14:05 35.59 35.59 35.54 35.54 7.3K
14:06 35.54 35.57 35.54 35.56 5.1K
14:07 35.54 35.54 35.51 35.53 6.9K
14:08 35.50 35.52 35.50 35.52 5.2K
14:09 35.52 35.54 35.52 35.52 18.1K
14:10 35.45 35.47 35.41 35.41 7.9K
14:11 35.41 35.41 35.39 35.39 5.3K
14:12 35.38 35.41 35.38 35.40 6.9K
14:13 35.40 35.42 35.40 35.40 1.1K
14:14 35.41 35.42 35.38 35.41 13.9K
14:15 35.38 35.38 35.30 35.30 8.6K
14:16 35.32 35.36 35.32 35.33 6.2K
14:17 35.32 35.32 35.26 35.26 5.3K
14:18 35.26 35.28 35.26 35.28 3.4K
14:19 35.27 35.30 35.27 35.30 4.0K
14:20 35.30 35.32 35.30 35.32 2.4K
14:21 35.32 35.33 35.31 35.31 2.1K
14:22 35.30 35.32 35.27 35.32 10.1K
14:23 35.34 35.34 35.34 35.34 2.7K
14:24 35.29 35.31 35.29 35.31 10.8K
14:25 35.30 35.31 35.27 35.31 5.3K
14:26 35.32 35.33 35.32 35.32 2.7K
14:27 35.33 35.33 35.30 35.30 5.3K
14:28 35.29 35.30 35.27 35.27 3.7K
14:29 35.30 35.30 35.27 35.30 7.3K
14:30 35.30 35.30 35.28 35.28 4.9K
14:31 35.28 35.28 35.25 35.26 14.2K
14:32 35.28 35.33 35.28 35.33 6.9K
14:33 35.40 35.47 35.40 35.41 13.0K
14:34 35.40 35.42 35.36 35.38 11.4K
14:35 35.38 35.38 35.36 35.36 7.5K
14:36 35.33 35.34 35.33 35.34 4.5K
14:37 35.34 35.34 35.28 35.28 10.2K
14:38 35.30 35.30 35.27 35.27 7.2K
14:39 35.29 35.29 35.24 35.24 7.4K
14:40 35.25 35.29 35.25 35.29 12.0K
14:41 35.26 35.32 35.26 35.32 8.1K
14:42 35.33 35.37 35.33 35.37 3.4K
14:43 35.33 35.33 35.28 35.32 12.7K
14:44 35.31 35.31 35.28 35.28 5.3K
14:45 35.28 35.32 35.27 35.32 6.9K
14:46 35.31 35.31 35.31 35.31 5.5K
14:47 35.31 35.31 35.26 35.26 7.3K
14:48 35.25 35.25 35.23 35.25 2.3K
14:49 35.24 35.24 35.22 35.23 9.2K
14:50 35.21 35.21 35.21 35.21 4.4K
14:51 35.21 35.21 35.13 35.13 22.8K
14:52 35.17 35.21 35.17 35.21 10.9K
14:53 35.19 35.20 35.17 35.17 8.5K
14:54 35.17 35.18 35.17 35.18 7.5K
14:55 35.18 35.19 35.18 35.19 3.3K
14:56 35.19 35.19 35.15 35.18 9.5K
14:57 35.13 35.14 35.12 35.12 7.0K
14:58 35.10 35.12 35.10 35.12 11.1K
14:59 35.12 35.12 35.09 35.09 10.1K
15:00 35.09 35.14 35.09 35.14 5.4K
15:01 35.14 35.14 35.08 35.11 8.3K
15:02 35.11 35.13 35.11 35.11 8.2K
15:03 35.11 35.18 35.11 35.16 3.1K
15:04 35.18 35.19 35.17 35.18 6.3K
15:05 35.19 35.19 35.12 35.12 8.9K
15:06 35.12 35.17 35.12 35.17 5.8K
15:07 35.17 35.19 35.17 35.19 3.2K
15:08 35.21 35.21 35.14 35.14 12.2K
15:09 35.13 35.15 35.13 35.15 2.0K
15:10 35.18 35.18 35.15 35.17 8.1K
15:11 35.18 35.18 35.12 35.12 5.4K
15:12 35.14 35.14 35.09 35.09 13.4K
15:13 35.09 35.12 35.09 35.12 5.0K
15:14 35.12 35.13 35.09 35.09 9.7K
15:15 35.10 35.13 35.10 35.10 9.9K
15:16 35.10 35.14 35.10 35.14 5.3K
15:17 35.17 35.17 35.15 35.16 7.6K
15:18 35.13 35.13 35.10 35.10 7.6K
15:19 35.11 35.15 35.11 35.15 11.1K
15:20 35.14 35.14 35.11 35.11 5.4K
15:21 35.11 35.16 35.11 35.14 19.7K
15:22 35.14 35.23 35.14 35.22 7.2K
15:23 35.19 35.22 35.19 35.21 7.1K
15:24 35.19 35.19 35.18 35.19 8.8K
15:25 35.17 35.20 35.14 35.16 14.0K
15:26 35.16 35.16 35.12 35.12 13.7K
15:27 35.12 35.12 35.10 35.11 9.1K
15:28 35.09 35.09 35.03 35.03 17.5K
15:29 35.04 35.04 34.95 34.95 28.8K
15:30 34.98 35.01 34.98 35.01 11.4K
15:31 35.02 35.03 34.99 34.99 9.6K
15:32 35.00 35.02 35.00 35.02 13.7K
15:33 35.03 35.14 35.03 35.14 10.0K
15:34 35.10 35.11 35.06 35.06 12.4K
15:35 35.05 35.11 35.05 35.11 11.1K
15:36 35.10 35.10 35.02 35.02 11.5K
15:37 34.99 35.02 34.98 34.99 11.4K
15:38 34.99 34.99 34.96 34.96 7.6K
15:39 34.95 34.95 34.92 34.92 15.2K
15:40 34.95 34.97 34.93 34.93 20.9K
15:41 34.89 34.89 34.82 34.82 13.4K
15:42 34.82 34.82 34.76 34.76 15.4K
15:43 34.77 34.81 34.77 34.78 14.6K
15:44 34.79 34.79 34.77 34.77 11.2K
15:45 34.75 34.75 34.68 34.68 18.6K
15:46 34.68 34.68 34.62 34.64 24.5K
15:47 34.64 34.72 34.64 34.72 23.1K
15:48 34.69 34.69 34.59 34.61 18.5K
15:49 34.64 34.78 34.64 34.78 12.1K
15:50 34.76 34.76 34.69 34.69 17.1K
15:51 34.69 34.76 34.69 34.76 24.9K
15:52 34.76 34.85 34.76 34.83 30.5K
15:53 34.80 34.82 34.77 34.82 35.1K
15:54 34.83 34.86 34.83 34.85 37.1K
15:55 34.83 34.87 34.83 34.84 22.5K
15:56 34.86 34.86 34.76 34.76 43.1K
15:57 34.75 34.78 34.75 34.78 44.8K
15:58 34.75 34.77 34.70 34.70 56.7K
15:59 34.72 34.72 34.68 34.70 61.7K
16:00 34.69 34.70 34.66 34.70 681.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available