HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.17 38.34 38.04 38.34 39.4K
09:32 38.34 38.42 38.34 38.42 5.4K
09:33 38.52 38.53 38.51 38.53 6.4K
09:34 38.55 38.55 38.49 38.50 11.2K
09:35 38.43 38.43 38.30 38.30 6.8K
09:36 38.30 38.38 38.30 38.30 3.5K
09:37 38.30 38.38 38.20 38.20 11.3K
09:38 38.20 38.20 38.08 38.08 4.1K
09:39 38.13 38.13 38.11 38.11 4.0K
09:40 38.06 38.06 37.99 37.99 11.0K
09:41 37.98 37.98 37.98 37.98 1.3K
09:42 37.98 37.98 37.90 37.94 1.9K
09:43 37.94 37.94 37.91 37.91 2.3K
09:44 37.91 37.91 37.88 37.89 7.3K
09:45 37.89 37.89 37.84 37.85 3.3K
09:46 37.86 37.89 37.85 37.89 5.5K
09:47 37.90 37.97 37.90 37.97 5.5K
09:48 37.99 37.99 37.94 37.99 57.7K
09:49 37.99 38.01 37.98 38.01 12.3K
09:50 38.00 38.03 38.00 38.03 22.8K
09:51 38.03 38.03 37.90 37.93 5.2K
09:52 37.93 37.93 37.91 37.91 0.7K
09:53 37.91 37.91 37.84 37.84 1.5K
09:54 37.84 37.85 37.74 37.74 2.3K
09:55 37.76 37.79 37.76 37.79 0.9K
09:56 37.84 37.86 37.82 37.82 8.8K
09:57 37.82 37.85 37.82 37.85 2.0K
09:58 37.85 37.85 37.82 37.82 4.9K
09:59 37.83 37.83 37.80 37.83 5.8K
10:00 37.83 37.84 37.83 37.84 4.6K
10:01 37.75 37.75 37.72 37.73 4.5K
10:02 37.73 37.76 37.73 37.76 2.2K
10:03 37.76 37.76 37.70 37.70 4.2K
10:04 37.70 37.83 37.70 37.83 10.4K
10:05 37.83 37.89 37.83 37.88 3.1K
10:06 37.88 37.94 37.88 37.94 5.0K
10:07 37.94 37.94 37.91 37.91 2.9K
10:08 37.91 37.92 37.87 37.87 4.7K
10:09 37.85 37.85 37.79 37.80 2.3K
10:10 37.80 37.82 37.78 37.78 10.5K
10:11 37.78 37.81 37.78 37.81 1.5K
10:12 37.81 37.82 37.77 37.77 3.1K
10:13 37.74 37.83 37.74 37.83 3.9K
10:14 37.83 37.83 37.80 37.80 1.0K
10:15 37.80 37.80 37.78 37.78 2.3K
10:16 37.78 37.78 37.78 37.78 0.5K
10:17 37.77 37.79 37.75 37.79 5.1K
10:18 37.79 37.79 37.76 37.76 3.4K
10:19 37.76 37.82 37.73 37.73 3.8K
10:20 37.73 37.74 37.73 37.74 2.6K
10:21 37.74 37.74 37.70 37.73 3.0K
10:22 37.73 37.73 37.71 37.71 2.6K
10:23 37.70 37.72 37.70 37.71 1.5K
10:24 37.69 37.73 37.67 37.73 8.0K
10:25 37.72 37.73 37.65 37.65 8.2K
10:26 37.68 37.76 37.68 37.76 3.0K
10:27 37.76 37.78 37.76 37.77 2.1K
10:28 37.77 37.77 37.76 37.76 4.1K
10:29 37.76 37.78 37.76 37.78 3.6K
10:30 37.82 37.84 37.82 37.84 3.0K
10:31 37.84 37.94 37.84 37.94 8.2K
10:32 37.95 37.96 37.94 37.96 7.0K
10:33 37.98 38.00 37.98 38.00 10.1K
10:34 37.99 38.01 37.98 37.99 8.2K
10:35 37.98 37.98 37.96 37.96 3.0K
10:36 37.94 37.95 37.94 37.95 2.0K
10:37 37.95 37.95 37.95 37.95 3.9K
10:38 37.95 38.00 37.95 38.00 2.4K
10:39 38.00 38.00 37.98 37.98 4.7K
10:40 38.02 38.06 38.02 38.06 4.0K
10:41 38.07 38.08 38.04 38.04 7.1K
10:42 38.04 38.04 38.02 38.02 5.5K
10:43 38.00 38.03 38.00 38.03 5.2K
10:44 38.03 38.03 38.02 38.02 0.7K
10:45 38.03 38.03 38.01 38.01 4.4K
10:46 38.01 38.01 38.00 38.01 2.9K
10:47 38.00 38.02 37.99 38.02 7.6K
10:48 38.02 38.06 38.02 38.06 4.9K
10:49 38.08 38.08 38.06 38.07 11.0K
10:50 38.07 38.11 38.07 38.11 7.9K
10:51 38.11 38.14 38.11 38.14 6.9K
10:52 38.14 38.25 38.14 38.25 5.5K
10:53 38.24 38.29 38.24 38.29 9.2K
10:54 38.31 38.32 38.29 38.32 7.5K
10:55 38.33 38.35 38.33 38.34 6.9K
10:56 38.34 38.40 38.34 38.40 7.2K
10:57 38.45 38.45 38.37 38.37 14.9K
10:58 38.37 38.38 38.34 38.35 6.7K
10:59 38.37 38.37 38.35 38.35 3.5K
11:00 38.36 38.36 38.34 38.34 4.2K
11:01 38.36 38.37 38.31 38.31 18.7K
11:02 38.29 38.29 38.26 38.26 1.1K
11:03 38.34 38.34 38.34 38.34 9.6K
11:04 38.33 38.36 38.33 38.33 8.3K
11:05 38.33 38.40 38.33 38.40 5.9K
11:06 38.41 38.46 38.41 38.46 4.2K
11:07 38.44 38.44 38.42 38.42 8.0K
11:08 38.42 38.42 38.40 38.40 1.4K
11:09 38.40 38.43 38.40 38.43 12.6K
11:10 38.43 38.43 38.42 38.43 1.5K
11:11 38.43 38.43 38.40 38.40 17.9K
11:12 38.39 38.39 38.38 38.39 3.3K
11:13 38.39 38.40 38.38 38.38 13.2K
11:14 38.38 38.38 38.36 38.36 2.7K
11:15 38.36 38.41 38.36 38.41 9.7K
11:16 38.41 38.41 38.41 38.41 10.7K
11:17 38.39 38.41 38.39 38.40 16.9K
11:18 38.40 38.44 38.40 38.42 8.1K
11:19 38.40 38.40 38.38 38.40 2.9K
11:20 38.40 38.40 38.38 38.38 1.1K
11:21 38.38 38.39 38.33 38.34 9.8K
11:22 38.34 38.36 38.34 38.36 3.4K
11:23 38.36 38.36 38.34 38.34 6.1K
11:24 38.34 38.37 38.34 38.37 9.3K
11:25 38.37 38.37 38.36 38.36 2.1K
11:26 38.36 38.36 38.32 38.34 13.8K
11:27 38.35 38.35 38.34 38.35 20.2K
11:28 38.35 38.35 38.34 38.34 7.1K
11:29 38.34 38.36 38.33 38.36 12.4K
11:30 38.38 38.38 38.33 38.35 11.4K
11:31 38.35 38.35 38.34 38.34 4.1K
11:32 38.36 38.38 38.36 38.36 18.2K
11:33 38.36 38.36 38.33 38.33 4.9K
11:34 38.33 38.33 38.24 38.24 22.8K
11:35 38.28 38.28 38.22 38.22 2.4K
11:36 38.24 38.24 38.22 38.23 3.2K
11:37 38.23 38.25 38.23 38.23 2.7K
11:38 38.23 38.24 38.20 38.20 3.3K
11:39 38.20 38.20 38.14 38.14 3.7K
11:40 38.17 38.18 38.17 38.17 4.3K
11:41 38.17 38.17 38.14 38.14 1.4K
11:42 38.16 38.18 38.16 38.18 3.4K
11:43 38.18 38.18 38.15 38.15 4.7K
11:44 38.15 38.15 38.13 38.13 1.6K
11:45 38.13 38.18 38.13 38.17 5.3K
11:46 38.17 38.19 38.17 38.19 2.1K
11:47 38.19 38.20 38.19 38.20 3.3K
11:48 38.20 38.26 38.20 38.26 1.2K
11:49 38.26 38.33 38.26 38.33 2.5K
11:50 38.33 38.33 38.31 38.32 2.5K
11:51 38.32 38.34 38.32 38.34 3.0K
11:52 38.34 38.34 38.31 38.31 3.0K
11:53 38.31 38.31 38.31 38.31 0.5K
11:54 38.31 38.32 38.31 38.32 1.9K
11:55 38.32 38.32 38.32 38.32 1.5K
11:56 38.32 38.32 38.32 38.32 0.9K
11:57 38.32 38.32 38.32 38.32 1.1K
11:58 38.32 38.35 38.32 38.35 6.3K
11:59 38.35 38.36 38.35 38.35 4.9K
12:00 38.35 38.35 38.35 38.35 2.7K
12:01 38.34 38.34 38.30 38.30 5.0K
12:02 38.31 38.31 38.31 38.31 1.0K
12:03 38.30 38.30 38.30 38.30 1.6K
12:04 38.30 38.30 38.29 38.29 1.3K
12:05 38.29 38.31 38.29 38.31 2.3K
12:06 38.31 38.32 38.31 38.31 5.0K
12:07 38.31 38.31 38.29 38.30 6.6K
12:08 38.30 38.30 38.28 38.28 2.0K
12:09 38.28 38.32 38.28 38.32 8.6K
12:10 38.32 38.32 38.32 38.32 1.1K
12:11 38.29 38.29 38.29 38.29 2.7K
12:12 38.29 38.29 38.28 38.28 2.3K
12:13 38.28 38.30 38.28 38.30 4.5K
12:14 38.30 38.30 38.29 38.29 4.8K
12:15 38.29 38.29 38.28 38.29 1.1K
12:16 38.29 38.31 38.29 38.31 1.3K
12:17 38.31 38.31 38.30 38.30 2.0K
12:18 38.32 38.33 38.32 38.33 10.7K
12:19 38.33 38.33 38.33 38.33 4.7K
12:20 38.31 38.31 38.31 38.31 4.8K
12:21 38.31 38.31 38.31 38.31 1.0K
12:22 38.31 38.31 38.30 38.30 6.3K
12:23 38.30 38.30 38.29 38.29 3.7K
12:24 38.30 38.31 38.30 38.31 11.2K
12:25 38.31 38.31 38.30 38.30 3.1K
12:26 38.30 38.30 38.29 38.29 2.3K
12:27 38.29 38.29 38.27 38.27 2.6K
12:28 38.30 38.30 38.30 38.30 4.0K
12:29 38.30 38.30 38.29 38.30 2.1K
12:30 38.29 38.29 38.28 38.28 5.2K
12:31 38.28 38.31 38.28 38.31 2.0K
12:32 38.31 38.32 38.31 38.32 2.5K
12:33 38.33 38.33 38.32 38.33 23.5K
12:34 38.33 38.35 38.33 38.35 7.9K
12:35 38.34 38.37 38.34 38.36 1.4K
12:36 38.36 38.36 38.35 38.35 3.0K
12:37 38.35 38.35 38.29 38.29 10.5K
12:38 38.29 38.34 38.29 38.34 10.2K
12:39 38.34 38.34 38.33 38.33 2.5K
12:40 38.32 38.32 38.30 38.30 2.5K
12:41 38.30 38.30 38.30 38.30 2.0K
12:42 38.30 38.30 38.30 38.30 0.6K
12:43 38.30 38.30 38.28 38.28 3.4K
12:44 38.29 38.29 38.28 38.28 4.1K
12:45 38.28 38.29 38.28 38.29 4.8K
12:46 38.29 38.29 38.28 38.29 1.5K
12:47 38.29 38.29 38.29 38.29 0.9K
12:48 38.29 38.29 38.25 38.25 3.9K
12:49 38.25 38.25 38.25 38.25 0.8K
12:50 38.25 38.25 38.23 38.23 0.4K
12:51 38.23 38.26 38.23 38.26 2.0K
12:52 38.26 38.26 38.20 38.20 3.5K
12:53 38.20 38.20 38.19 38.19 0.2K
12:54 38.20 38.20 38.20 38.20 0.2K
12:55 38.20 38.20 38.20 38.20 0.1K
12:56 38.20 38.22 38.20 38.22 4.4K
12:57 38.23 38.23 38.21 38.21 1.1K
12:58 38.21 38.26 38.21 38.26 2.1K
12:59 38.26 38.27 38.26 38.27 1.3K
13:00 38.27 38.27 38.24 38.25 5.1K
13:01 38.25 38.25 38.25 38.25 0.2K
13:02 38.25 38.25 38.25 38.25 0.2K
13:03 38.25 38.25 38.25 38.25 3.9K
13:04 38.25 38.25 38.25 38.25 0.7K
13:05 38.25 38.25 38.22 38.22 4.1K
13:06 38.22 38.26 38.22 38.26 1.2K
13:07 38.26 38.27 38.26 38.26 2.5K
13:08 38.26 38.26 38.25 38.26 1.1K
13:09 38.24 38.24 38.24 38.24 1.2K
13:10 38.24 38.25 38.24 38.25 2.9K
13:11 38.25 38.25 38.25 38.25 1.7K
13:12 38.25 38.25 38.20 38.20 4.3K
13:13 38.20 38.22 38.19 38.22 1.9K
13:14 38.22 38.22 38.21 38.21 1.0K
13:15 38.22 38.23 38.20 38.20 1.7K
13:16 38.20 38.23 38.20 38.23 1.4K
13:17 38.23 38.23 38.19 38.19 5.8K
13:18 38.19 38.19 38.19 38.19 0.9K
13:19 38.19 38.22 38.19 38.22 7.7K
13:20 38.22 38.22 38.20 38.22 3.4K
13:21 38.23 38.23 38.23 38.23 1.9K
13:22 38.23 38.23 38.19 38.19 3.6K
13:23 38.19 38.19 38.19 38.19 0.3K
13:24 38.19 38.19 38.19 38.19 0.0K
13:25 38.16 38.17 38.16 38.17 4.0K
13:26 38.17 38.17 38.14 38.14 2.1K
13:27 38.14 38.16 38.14 38.15 3.2K
13:28 38.15 38.19 38.15 38.19 3.7K
13:29 38.17 38.17 38.16 38.16 4.2K
13:30 38.13 38.13 38.12 38.12 1.9K
13:31 38.11 38.15 38.11 38.15 2.1K
13:32 38.17 38.17 38.16 38.16 3.6K
13:33 38.16 38.18 38.16 38.18 0.6K
13:34 38.18 38.18 38.14 38.14 3.6K
13:35 38.14 38.14 38.14 38.14 1.1K
13:36 38.14 38.14 38.14 38.14 0.4K
13:37 38.14 38.18 38.14 38.18 4.4K
13:38 38.18 38.21 38.18 38.21 1.8K
13:39 38.21 38.24 38.21 38.24 1.6K
13:40 38.24 38.25 38.24 38.25 0.5K
13:41 38.25 38.25 38.25 38.25 1.2K
13:42 38.25 38.26 38.25 38.26 1.2K
13:43 38.26 38.26 38.24 38.24 2.4K
13:44 38.24 38.26 38.24 38.26 1.2K
13:45 38.22 38.22 38.20 38.20 2.8K
13:46 38.20 38.23 38.20 38.23 1.8K
13:47 38.23 38.23 38.20 38.22 0.9K
13:48 38.23 38.23 38.23 38.23 0.7K
13:49 38.21 38.25 38.21 38.24 1.3K
13:50 38.25 38.26 38.24 38.26 5.1K
13:51 38.25 38.26 38.22 38.24 1.2K
13:52 38.24 38.24 38.24 38.24 0.5K
13:53 38.25 38.25 38.21 38.22 2.8K
13:54 38.22 38.22 38.18 38.18 5.3K
13:55 38.14 38.14 38.10 38.10 1.9K
13:56 38.12 38.12 38.10 38.10 0.6K
13:57 38.10 38.10 38.10 38.10 0.2K
13:58 38.12 38.12 38.10 38.12 1.7K
13:59 38.12 38.13 38.09 38.09 2.0K
14:00 38.09 38.09 38.07 38.07 3.9K
14:01 38.07 38.08 38.07 38.07 2.0K
14:02 38.07 38.07 38.05 38.05 1.0K
14:03 38.05 38.06 38.05 38.06 1.1K
14:04 38.06 38.06 38.04 38.05 4.5K
14:05 38.05 38.06 38.05 38.06 1.9K
14:06 38.06 38.06 38.04 38.04 2.2K
14:07 38.05 38.05 38.04 38.04 0.5K
14:08 38.04 38.04 38.04 38.04 0.6K
14:09 38.05 38.05 38.04 38.05 3.7K
14:10 38.05 38.07 38.05 38.07 3.1K
14:11 38.08 38.08 38.08 38.08 2.4K
14:12 38.08 38.08 38.01 38.01 4.9K
14:13 38.04 38.06 38.04 38.04 1.2K
14:14 38.04 38.04 38.04 38.04 0.6K
14:15 38.04 38.09 38.04 38.09 1.6K
14:16 38.06 38.08 38.03 38.06 3.2K
14:17 38.06 38.06 38.02 38.02 1.2K
14:18 38.02 38.02 38.00 38.00 2.5K
14:19 38.00 38.00 38.00 38.00 0.5K
14:20 38.00 38.02 38.00 38.02 2.1K
14:21 38.02 38.03 38.02 38.03 5.5K
14:22 38.03 38.03 38.03 38.03 0.6K
14:23 38.03 38.03 38.03 38.03 1.6K
14:24 38.06 38.08 37.99 37.99 12.2K
14:25 37.97 37.97 37.94 37.94 2.1K
14:26 37.95 37.95 37.94 37.94 1.0K
14:27 37.96 37.96 37.96 37.96 1.1K
14:28 37.93 37.95 37.93 37.95 0.7K
14:29 37.93 37.93 37.92 37.92 4.6K
14:30 37.94 37.94 37.90 37.90 2.9K
14:31 37.90 37.94 37.90 37.94 5.7K
14:32 37.94 37.97 37.94 37.97 2.5K
14:33 37.97 37.97 37.97 37.97 0.6K
14:34 37.99 37.99 37.99 37.99 1.4K
14:35 37.99 38.03 37.99 38.03 5.1K
14:36 38.03 38.05 38.03 38.05 0.9K
14:37 38.05 38.05 38.04 38.05 5.7K
14:38 38.05 38.06 38.05 38.06 0.4K
14:39 38.03 38.05 38.00 38.00 5.0K
14:40 38.00 38.01 38.00 38.01 0.5K
14:41 38.02 38.02 38.00 38.00 2.9K
14:42 38.00 38.01 38.00 38.01 0.4K
14:43 38.01 38.01 37.98 37.98 4.0K
14:44 37.99 37.99 37.97 37.98 1.4K
14:45 37.97 37.98 37.94 37.94 8.3K
14:46 37.92 37.92 37.92 37.92 0.9K
14:47 37.92 37.92 37.88 37.89 13.9K
14:48 37.89 37.89 37.85 37.85 7.6K
14:49 37.82 37.82 37.78 37.78 9.1K
14:50 37.77 37.78 37.76 37.78 3.8K
14:51 37.78 37.81 37.78 37.80 5.4K
14:52 37.80 37.80 37.79 37.80 3.2K
14:53 37.80 37.80 37.80 37.80 2.7K
14:54 37.80 37.82 37.80 37.81 1.8K
14:55 37.81 37.81 37.80 37.81 1.2K
14:56 37.82 37.82 37.80 37.81 1.3K
14:57 37.79 37.80 37.79 37.80 4.5K
14:58 37.79 37.79 37.79 37.79 1.6K
14:59 37.81 37.82 37.81 37.82 3.6K
15:00 37.81 37.81 37.79 37.80 6.2K
15:01 37.80 37.83 37.79 37.83 6.5K
15:02 37.83 37.83 37.82 37.82 0.8K
15:03 37.82 37.82 37.78 37.78 3.6K
15:04 37.77 37.77 37.77 37.77 4.4K
15:05 37.77 37.77 37.77 37.77 0.5K
15:06 37.77 37.77 37.77 37.77 1.2K
15:07 37.77 37.80 37.77 37.80 0.9K
15:08 37.80 37.80 37.79 37.79 2.4K
15:09 37.79 37.79 37.79 37.79 1.1K
15:10 37.76 37.76 37.74 37.74 5.8K
15:11 37.75 37.76 37.75 37.76 3.7K
15:12 37.76 37.78 37.76 37.78 2.3K
15:13 37.78 37.78 37.78 37.78 1.0K
15:14 37.78 37.78 37.76 37.76 5.7K
15:15 37.76 37.78 37.76 37.78 2.5K
15:16 37.78 37.79 37.78 37.79 4.2K
15:17 37.80 37.80 37.79 37.79 1.4K
15:18 37.79 37.79 37.78 37.79 1.3K
15:19 37.79 37.79 37.75 37.76 6.3K
15:20 37.77 37.81 37.77 37.81 4.3K
15:21 37.81 37.82 37.81 37.82 2.3K
15:22 37.82 37.84 37.82 37.84 3.5K
15:23 37.84 37.84 37.83 37.83 3.6K
15:24 37.82 37.84 37.80 37.84 7.1K
15:25 37.84 37.85 37.84 37.85 0.6K
15:26 37.84 37.85 37.84 37.85 4.9K
15:27 37.85 37.86 37.84 37.86 3.6K
15:28 37.86 37.88 37.86 37.88 2.7K
15:29 37.88 37.88 37.85 37.85 5.4K
15:30 37.85 37.86 37.84 37.85 3.9K
15:31 37.84 37.85 37.84 37.84 3.9K
15:32 37.84 37.86 37.84 37.84 6.1K
15:33 37.86 37.89 37.86 37.89 4.9K
15:34 37.89 37.91 37.89 37.91 2.3K
15:35 37.91 37.92 37.91 37.91 5.4K
15:36 37.90 37.92 37.90 37.91 9.2K
15:37 37.91 37.91 37.90 37.90 4.4K
15:38 37.89 37.91 37.89 37.91 4.3K
15:39 37.91 37.91 37.87 37.87 4.2K
15:40 37.87 37.87 37.85 37.85 4.1K
15:41 37.85 37.85 37.83 37.83 4.9K
15:42 37.82 37.85 37.81 37.81 10.3K
15:43 37.81 37.81 37.78 37.78 4.6K
15:44 37.76 37.77 37.76 37.77 10.4K
15:45 37.78 37.79 37.77 37.79 6.1K
15:46 37.80 37.82 37.80 37.82 7.4K
15:47 37.83 37.84 37.82 37.84 7.7K
15:48 37.84 37.85 37.83 37.84 7.3K
15:49 37.83 37.88 37.83 37.88 7.7K
15:50 37.90 37.90 37.88 37.88 16.4K
15:51 37.91 37.91 37.84 37.84 15.9K
15:52 37.85 37.85 37.81 37.81 11.3K
15:53 37.80 37.80 37.77 37.77 10.5K
15:54 37.77 37.77 37.75 37.76 8.2K
15:55 37.76 37.78 37.75 37.78 21.5K
15:56 37.79 37.81 37.78 37.80 20.4K
15:57 37.81 37.81 37.78 37.79 29.8K
15:58 37.79 37.79 37.76 37.76 32.0K
15:59 37.78 37.79 37.78 37.78 37.7K
16:00 37.79 37.79 37.76 37.78 411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available