HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.60 38.59 37.53 37.53 24.6K
09:32 37.48 37.56 37.48 37.56 7.7K
09:33 37.51 37.51 37.32 37.39 4.9K
09:34 37.39 37.39 37.36 37.36 2.9K
09:35 37.36 37.36 37.31 37.32 7.6K
09:36 37.36 37.36 37.17 37.17 3.3K
09:37 37.17 37.17 37.15 37.15 1.2K
09:38 37.15 37.20 37.15 37.20 1.0K
09:39 37.18 37.18 37.15 37.15 2.5K
09:40 37.12 37.12 37.09 37.09 0.6K
09:41 37.09 37.09 37.03 37.09 1.5K
09:42 37.04 37.09 37.02 37.08 1.7K
09:43 37.09 37.09 37.05 37.09 0.9K
09:44 37.09 37.09 37.00 37.02 9.0K
09:45 37.03 37.04 37.02 37.03 4.7K
09:46 37.03 37.04 37.00 37.00 17.1K
09:47 36.98 37.02 36.98 37.00 2.7K
09:48 37.03 37.04 37.03 37.04 5.9K
09:49 37.11 37.12 37.11 37.12 4.6K
09:50 37.09 37.09 37.09 37.09 3.3K
09:51 37.09 37.16 37.09 37.16 2.4K
09:52 37.16 37.16 37.16 37.16 0.5K
09:53 37.16 37.16 37.16 37.16 1.2K
09:54 37.22 37.22 37.22 37.22 0.4K
09:55 37.19 37.25 37.19 37.21 6.5K
09:56 37.22 37.28 37.22 37.28 5.6K
09:57 37.28 37.33 37.28 37.33 1.6K
09:58 37.33 37.39 37.31 37.39 6.1K
09:59 37.45 37.45 37.42 37.42 8.2K
10:00 37.43 37.44 37.42 37.44 2.0K
10:01 37.45 37.48 37.44 37.44 7.2K
10:02 37.45 37.45 37.45 37.45 1.9K
10:03 37.45 37.48 37.45 37.48 1.4K
10:04 37.48 37.53 37.48 37.53 2.8K
10:05 37.53 37.56 37.53 37.56 1.7K
10:06 37.57 37.57 37.53 37.53 11.0K
10:07 37.53 37.53 37.52 37.52 2.1K
10:08 37.50 37.58 37.49 37.58 9.1K
10:09 37.60 37.60 37.60 37.60 1.3K
10:10 37.60 37.67 37.60 37.67 3.4K
10:11 37.68 37.68 37.50 37.53 37.7K
10:12 37.53 37.53 37.53 37.53 16.7K
10:13 37.48 37.48 37.47 37.47 7.3K
10:14 37.51 37.57 37.51 37.57 8.2K
10:15 37.54 37.54 37.50 37.50 25.0K
10:16 37.51 37.51 37.50 37.50 4.1K
10:17 37.50 37.53 37.50 37.52 2.2K
10:18 37.52 37.54 37.52 37.54 1.6K
10:19 37.52 37.52 37.47 37.47 6.6K
10:20 37.47 37.50 37.47 37.48 4.3K
10:21 37.47 37.48 37.46 37.48 2.8K
10:22 37.47 37.48 37.47 37.47 3.3K
10:23 37.47 37.48 37.47 37.47 2.2K
10:24 37.48 37.48 37.47 37.47 5.1K
10:25 37.47 37.53 37.47 37.51 16.1K
10:26 37.51 37.53 37.51 37.52 4.4K
10:27 37.52 37.59 37.52 37.59 4.5K
10:28 37.59 37.59 37.56 37.59 2.7K
10:29 37.51 37.52 37.49 37.52 6.1K
10:30 37.52 37.53 37.51 37.52 4.0K
10:31 37.58 37.65 37.58 37.65 11.8K
10:32 37.60 37.61 37.60 37.61 6.1K
10:33 37.61 37.64 37.61 37.64 1.8K
10:34 37.65 37.67 37.62 37.67 10.5K
10:35 37.67 37.70 37.67 37.70 3.0K
10:36 37.70 37.70 37.64 37.64 6.3K
10:37 37.61 37.67 37.61 37.62 16.2K
10:38 37.62 37.63 37.62 37.62 2.4K
10:39 37.62 37.67 37.61 37.67 10.6K
10:40 37.77 37.77 37.66 37.66 17.3K
10:41 37.66 37.66 37.62 37.62 4.5K
10:42 37.63 37.67 37.56 37.56 8.2K
10:43 37.61 37.63 37.60 37.60 12.2K
10:44 37.60 37.61 37.57 37.57 6.1K
10:45 37.57 37.57 37.53 37.53 11.8K
10:46 37.53 37.58 37.53 37.58 10.4K
10:47 37.57 37.58 37.54 37.54 4.2K
10:48 37.52 37.55 37.52 37.53 1.7K
10:49 37.48 37.54 37.48 37.52 7.8K
10:50 37.52 37.54 37.52 37.54 5.7K
10:51 37.54 37.56 37.50 37.50 6.4K
10:52 37.53 37.53 37.50 37.50 3.2K
10:53 37.50 37.50 37.42 37.42 22.2K
10:54 37.42 37.42 37.37 37.38 1.1K
10:55 37.41 37.41 37.40 37.40 2.9K
10:56 37.40 37.40 37.38 37.38 5.9K
10:57 37.38 37.38 37.38 37.38 4.0K
10:58 37.38 37.39 37.38 37.38 3.8K
10:59 37.38 37.38 37.38 37.38 0.9K
11:00 37.36 37.36 37.27 37.27 11.7K
11:01 37.29 37.31 37.29 37.31 4.5K
11:02 37.30 37.32 37.30 37.31 3.8K
11:03 37.31 37.31 37.31 37.31 5.1K
11:04 37.31 37.31 37.29 37.30 1.8K
11:05 37.30 37.31 37.23 37.23 10.8K
11:06 37.23 37.23 37.16 37.16 8.0K
11:07 37.16 37.16 37.12 37.12 10.1K
11:08 37.17 37.17 37.10 37.11 44.1K
11:09 37.10 37.13 37.10 37.13 7.9K
11:10 37.14 37.14 37.12 37.12 3.5K
11:11 37.10 37.10 37.08 37.09 2.2K
11:12 37.09 37.09 37.08 37.08 2.2K
11:13 37.08 37.10 37.08 37.10 6.7K
11:14 37.08 37.09 37.08 37.09 5.1K
11:15 37.07 37.11 37.07 37.09 6.7K
11:16 37.11 37.12 37.09 37.09 2.7K
11:17 37.09 37.11 37.09 37.11 6.3K
11:18 37.11 37.16 37.11 37.15 8.1K
11:19 37.15 37.20 37.15 37.20 6.9K
11:20 37.20 37.20 37.19 37.19 3.2K
11:21 37.15 37.16 37.14 37.16 7.8K
11:22 37.16 37.16 37.15 37.15 2.6K
11:23 37.15 37.21 37.15 37.21 1.9K
11:24 37.21 37.24 37.20 37.22 4.2K
11:25 37.22 37.22 37.22 37.22 1.4K
11:26 37.22 37.22 37.18 37.18 3.8K
11:27 37.18 37.19 37.18 37.19 1.0K
11:28 37.20 37.20 37.20 37.20 0.9K
11:29 37.19 37.19 37.09 37.09 7.0K
11:30 37.09 37.13 37.09 37.13 4.9K
11:31 37.13 37.17 37.13 37.17 3.3K
11:32 37.17 37.20 37.17 37.20 2.3K
11:33 37.20 37.20 37.16 37.16 1.7K
11:34 37.15 37.16 37.15 37.16 4.0K
11:35 37.16 37.17 37.15 37.15 3.0K
11:36 37.14 37.14 37.06 37.06 5.7K
11:37 37.06 37.06 37.06 37.06 0.7K
11:38 37.06 37.08 37.06 37.07 5.8K
11:39 37.07 37.09 37.06 37.09 1.7K
11:40 37.09 37.09 37.07 37.08 6.3K
11:41 37.08 37.09 37.05 37.05 3.6K
11:42 37.03 37.04 37.01 37.04 11.3K
11:43 37.04 37.05 37.04 37.05 2.0K
11:44 37.06 37.06 36.98 36.98 12.8K
11:45 36.98 37.02 36.98 37.02 8.2K
11:46 37.03 37.03 37.03 37.03 0.4K
11:47 37.03 37.03 37.00 37.00 1.4K
11:48 36.99 37.00 36.99 37.00 2.0K
11:49 37.00 37.01 37.00 37.01 1.2K
11:50 36.99 36.99 36.99 36.99 1.8K
11:51 36.99 36.99 36.96 36.96 6.0K
11:52 36.97 36.99 36.97 36.99 3.2K
11:53 36.99 37.02 36.99 37.02 5.4K
11:54 37.02 37.02 36.91 36.91 12.0K
11:55 36.92 36.93 36.92 36.93 1.4K
11:56 36.93 36.93 36.89 36.89 1.7K
11:57 36.91 36.91 36.90 36.90 2.1K
11:58 36.90 36.93 36.90 36.93 2.5K
11:59 36.93 36.95 36.93 36.94 1.0K
12:00 36.96 36.96 36.94 36.95 2.2K
12:01 36.95 36.95 36.93 36.94 2.3K
12:02 36.95 36.97 36.95 36.95 7.9K
12:03 36.95 36.95 36.83 36.83 4.8K
12:04 36.85 36.85 36.85 36.85 1.3K
12:05 36.85 36.85 36.68 36.68 6.0K
12:06 36.67 36.68 36.66 36.67 5.0K
12:07 36.67 36.69 36.67 36.69 1.6K
12:08 36.69 36.70 36.69 36.70 2.5K
12:09 36.70 36.76 36.70 36.76 5.1K
12:10 36.76 36.78 36.76 36.78 2.2K
12:11 36.77 36.77 36.76 36.76 2.8K
12:12 36.76 36.79 36.76 36.79 3.0K
12:13 36.79 36.81 36.78 36.81 1.2K
12:14 36.81 36.84 36.79 36.84 4.8K
12:15 36.87 36.88 36.87 36.88 3.1K
12:16 36.88 36.93 36.87 36.93 3.9K
12:17 36.93 36.93 36.92 36.92 1.1K
12:18 36.93 36.93 36.93 36.93 1.5K
12:19 36.94 36.94 36.94 36.94 1.5K
12:20 36.94 36.98 36.94 36.97 4.2K
12:21 36.97 37.02 36.97 37.02 5.0K
12:22 37.02 37.04 37.02 37.04 2.9K
12:23 37.04 37.06 37.04 37.04 4.0K
12:24 37.04 37.08 37.04 37.06 6.4K
12:25 37.06 37.06 37.05 37.05 3.0K
12:26 37.04 37.04 37.04 37.04 1.0K
12:27 37.04 37.04 36.99 36.99 5.9K
12:28 36.96 36.97 36.96 36.97 1.2K
12:29 36.98 36.98 36.97 36.97 1.7K
12:30 36.97 36.97 36.95 36.95 3.7K
12:31 36.95 36.95 36.93 36.93 2.8K
12:32 36.94 36.94 36.91 36.91 3.7K
12:33 36.91 36.91 36.87 36.87 2.5K
12:34 36.88 36.90 36.87 36.90 10.2K
12:35 36.93 36.93 36.92 36.92 1.9K
12:36 36.92 36.95 36.92 36.94 2.2K
12:37 36.94 36.96 36.94 36.94 3.4K
12:38 36.94 36.94 36.94 36.94 0.8K
12:39 36.94 36.94 36.94 36.94 2.1K
12:40 36.94 36.95 36.93 36.93 3.8K
12:41 36.93 36.93 36.89 36.92 6.0K
12:42 36.91 36.91 36.89 36.89 1.3K
12:43 36.89 36.91 36.89 36.91 2.7K
12:44 36.89 36.91 36.89 36.91 1.2K
12:45 36.91 36.92 36.91 36.92 3.5K
12:46 36.92 36.92 36.87 36.87 4.9K
12:47 36.87 36.87 36.84 36.84 2.9K
12:48 36.84 36.84 36.83 36.83 6.5K
12:49 36.84 36.84 36.83 36.83 4.7K
12:50 36.83 36.84 36.81 36.82 4.2K
12:51 36.82 36.84 36.81 36.84 4.3K
12:52 36.84 36.84 36.84 36.84 0.4K
12:53 36.83 36.83 36.81 36.82 2.1K
12:54 36.82 36.89 36.82 36.89 5.2K
12:55 36.87 36.87 36.87 36.87 2.0K
12:56 36.87 36.87 36.84 36.85 3.8K
12:57 36.86 36.86 36.85 36.86 4.5K
12:58 36.86 36.86 36.86 36.86 0.9K
12:59 36.86 36.86 36.83 36.83 5.5K
13:00 36.83 36.83 36.77 36.77 4.7K
13:01 36.80 36.80 36.76 36.76 15.9K
13:02 36.70 36.70 36.70 36.70 5.1K
13:03 36.73 36.73 36.73 36.73 4.6K
13:04 36.73 36.73 36.71 36.71 3.4K
13:05 36.69 36.69 36.69 36.69 1.4K
13:06 36.66 36.66 36.63 36.64 6.2K
13:07 36.65 36.65 36.63 36.63 2.2K
13:08 36.61 36.63 36.55 36.55 8.9K
13:09 36.55 36.57 36.55 36.57 7.8K
13:10 36.60 36.60 36.60 36.60 1.2K
13:11 36.60 36.60 36.59 36.59 1.3K
13:12 36.59 36.59 36.54 36.54 3.8K
13:13 36.52 36.52 36.49 36.50 20.7K
13:14 36.50 36.50 36.46 36.46 9.6K
13:15 36.52 36.52 36.51 36.51 6.4K
13:16 36.51 36.51 36.46 36.46 4.3K
13:17 36.46 36.46 36.41 36.41 1.2K
13:18 36.41 36.41 36.41 36.41 0.3K
13:19 36.41 36.41 36.38 36.38 6.2K
13:20 36.40 36.42 36.40 36.42 1.7K
13:21 36.42 36.42 36.39 36.39 3.4K
13:22 36.40 36.40 36.40 36.40 1.7K
13:23 36.39 36.39 36.36 36.36 3.5K
13:24 36.34 36.34 36.34 36.34 2.9K
13:25 36.31 36.31 36.30 36.30 3.7K
13:26 36.30 36.31 36.30 36.31 6.2K
13:27 36.33 36.37 36.33 36.37 7.6K
13:28 36.37 36.38 36.33 36.33 6.6K
13:29 36.33 36.35 36.33 36.35 2.6K
13:30 36.35 36.39 36.32 36.35 35.4K
13:31 36.35 36.39 36.35 36.39 5.1K
13:32 36.38 36.38 36.37 36.37 2.2K
13:33 36.37 36.37 36.34 36.34 2.3K
13:34 36.34 36.34 36.32 36.32 0.9K
13:35 36.32 36.32 36.28 36.29 2.7K
13:36 36.27 36.27 36.27 36.27 3.9K
13:37 36.28 36.30 36.28 36.30 8.1K
13:38 36.30 36.30 36.30 36.30 0.3K
13:39 36.28 36.29 36.28 36.29 3.3K
13:40 36.29 36.30 36.29 36.30 1.9K
13:41 36.30 36.31 36.30 36.30 4.8K
13:42 36.30 36.31 36.30 36.31 1.2K
13:43 36.31 36.31 36.30 36.30 1.8K
13:44 36.30 36.30 36.29 36.29 1.7K
13:45 36.29 36.29 36.28 36.28 3.7K
13:46 36.28 36.28 36.28 36.28 0.9K
13:47 36.28 36.28 36.25 36.25 3.5K
13:48 36.19 36.21 36.15 36.15 28.2K
13:49 36.17 36.29 36.17 36.29 29.4K
13:50 36.29 36.29 36.28 36.28 10.4K
13:51 36.23 36.25 36.23 36.25 2.3K
13:52 36.25 36.25 36.21 36.22 3.2K
13:53 36.22 36.24 36.22 36.24 4.9K
13:54 36.24 36.28 36.24 36.26 14.6K
13:55 36.26 36.27 36.26 36.26 1.3K
13:56 36.26 36.28 36.26 36.28 4.2K
13:57 36.28 36.29 36.28 36.29 4.7K
13:58 36.29 36.30 36.27 36.30 2.4K
13:59 36.29 36.29 36.28 36.28 1.1K
14:00 36.28 36.29 36.28 36.29 2.8K
14:01 36.29 36.33 36.29 36.32 7.1K
14:02 36.30 36.32 36.30 36.32 2.0K
14:03 36.30 36.30 36.27 36.27 7.8K
14:04 36.25 36.28 36.25 36.28 7.5K
14:05 36.28 36.28 36.24 36.24 4.6K
14:06 36.29 36.29 36.25 36.25 4.2K
14:07 36.25 36.25 36.25 36.25 1.9K
14:08 36.24 36.24 36.23 36.23 2.7K
14:09 36.23 36.26 36.23 36.24 5.3K
14:10 36.24 36.24 36.23 36.23 17.7K
14:11 36.24 36.24 36.20 36.20 4.7K
14:12 36.20 36.20 36.19 36.19 1.5K
14:13 36.19 36.19 36.19 36.19 1.1K
14:14 36.19 36.19 36.19 36.19 13.3K
14:15 36.19 36.19 36.19 36.19 0.9K
14:16 36.19 36.19 36.18 36.18 2.4K
14:17 36.15 36.18 36.15 36.18 6.6K
14:18 36.16 36.16 36.15 36.15 3.5K
14:19 36.13 36.14 36.13 36.14 5.9K
14:20 36.14 36.14 36.12 36.12 2.1K
14:21 36.12 36.12 36.08 36.09 6.4K
14:22 36.08 36.09 36.08 36.09 9.2K
14:23 36.09 36.12 36.09 36.12 6.7K
14:24 36.11 36.12 36.10 36.10 4.8K
14:25 36.11 36.11 36.09 36.09 4.3K
14:26 36.09 36.09 36.09 36.09 2.0K
14:27 36.07 36.07 36.03 36.03 5.6K
14:28 36.03 36.10 36.03 36.10 12.3K
14:29 36.07 36.08 36.07 36.07 7.1K
14:30 36.07 36.07 36.05 36.05 1.9K
14:31 36.07 36.10 36.07 36.10 6.9K
14:32 36.11 36.13 36.11 36.13 12.1K
14:33 36.13 36.16 36.12 36.16 9.3K
14:34 36.16 36.17 36.15 36.17 2.7K
14:35 36.17 36.20 36.17 36.20 18.1K
14:36 36.20 36.20 36.15 36.15 4.0K
14:37 36.15 36.17 36.12 36.12 5.5K
14:38 36.12 36.12 36.12 36.12 1.1K
14:39 36.13 36.17 36.13 36.15 6.8K
14:40 36.15 36.17 36.15 36.16 4.0K
14:41 36.16 36.16 36.14 36.14 4.6K
14:42 36.15 36.17 36.14 36.16 6.7K
14:43 36.16 36.16 36.14 36.14 1.7K
14:44 36.14 36.14 36.14 36.14 1.5K
14:45 36.15 36.16 36.15 36.16 4.1K
14:46 36.16 36.18 36.16 36.17 5.1K
14:47 36.17 36.21 36.17 36.21 4.8K
14:48 36.20 36.22 36.18 36.22 7.1K
14:49 36.22 36.22 36.21 36.21 1.1K
14:50 36.21 36.21 36.14 36.14 6.3K
14:51 36.14 36.14 36.12 36.13 7.2K
14:52 36.12 36.13 36.12 36.13 2.5K
14:53 36.13 36.13 36.13 36.13 1.0K
14:54 36.15 36.19 36.15 36.19 4.1K
14:55 36.19 36.20 36.18 36.18 4.3K
14:56 36.18 36.20 36.17 36.17 8.1K
14:57 36.16 36.20 36.16 36.19 5.7K
14:58 36.19 36.19 36.19 36.19 3.3K
14:59 36.19 36.19 36.15 36.15 4.2K
15:00 36.15 36.15 36.13 36.13 5.0K
15:01 36.14 36.15 36.13 36.13 4.1K
15:02 36.12 36.12 36.11 36.11 2.7K
15:03 36.11 36.14 36.11 36.14 2.4K
15:04 36.16 36.16 36.15 36.15 4.0K
15:05 36.12 36.12 36.10 36.11 6.0K
15:06 36.12 36.12 36.12 36.12 1.7K
15:07 36.12 36.13 36.12 36.13 4.3K
15:08 36.13 36.13 36.12 36.13 7.5K
15:09 36.13 36.13 36.09 36.10 8.7K
15:10 36.10 36.11 36.05 36.05 3.2K
15:11 36.05 36.07 36.05 36.07 3.3K
15:12 36.07 36.08 36.07 36.08 6.2K
15:13 36.08 36.14 36.08 36.14 9.6K
15:14 36.14 36.17 36.13 36.16 9.3K
15:15 36.16 36.16 36.16 36.16 5.3K
15:16 36.16 36.18 36.16 36.17 2.8K
15:17 36.17 36.17 36.14 36.14 7.6K
15:18 36.15 36.15 36.12 36.12 5.4K
15:19 36.12 36.12 36.12 36.12 1.7K
15:20 36.12 36.15 36.12 36.15 9.0K
15:21 36.17 36.17 36.16 36.17 8.3K
15:22 36.17 36.17 36.17 36.17 4.2K
15:23 36.17 36.20 36.16 36.20 6.2K
15:24 36.18 36.18 36.16 36.18 3.3K
15:25 36.16 36.16 36.13 36.13 11.6K
15:26 36.13 36.13 36.11 36.11 3.8K
15:27 36.10 36.10 36.08 36.08 4.4K
15:28 36.08 36.08 36.08 36.08 2.7K
15:29 36.05 36.05 36.04 36.04 5.5K
15:30 36.03 36.03 35.94 35.94 36.6K
15:31 35.92 36.01 35.92 36.01 8.1K
15:32 36.01 36.01 36.00 36.00 3.8K
15:33 36.03 36.03 35.96 35.96 7.5K
15:34 35.95 35.96 35.95 35.95 8.4K
15:35 35.95 35.95 35.91 35.91 8.8K
15:36 35.87 35.87 35.84 35.86 18.1K
15:37 35.86 35.86 35.83 35.83 6.5K
15:38 35.84 35.84 35.83 35.83 8.0K
15:39 35.86 35.97 35.86 35.97 14.7K
15:40 35.98 36.00 35.96 35.96 12.9K
15:41 35.96 36.01 35.96 36.01 20.1K
15:42 36.01 36.04 36.01 36.03 11.1K
15:43 36.05 36.05 36.03 36.03 19.2K
15:44 36.04 36.04 36.00 36.00 18.2K
15:45 36.00 36.00 35.99 36.00 14.2K
15:46 35.99 36.00 35.98 36.00 15.9K
15:47 36.00 36.04 36.00 36.04 16.3K
15:48 36.06 36.06 36.05 36.05 23.1K
15:49 36.11 36.12 36.10 36.10 24.0K
15:50 36.10 36.12 36.10 36.12 18.0K
15:51 36.13 36.16 36.09 36.09 41.8K
15:52 36.10 36.12 36.10 36.11 17.3K
15:53 36.11 36.11 36.08 36.09 34.7K
15:54 36.06 36.08 36.02 36.02 21.0K
15:55 36.02 36.02 35.98 36.01 20.7K
15:56 36.08 36.14 36.08 36.13 51.8K
15:57 36.12 36.12 36.07 36.09 44.7K
15:58 36.08 36.08 36.03 36.03 38.1K
15:59 36.01 36.04 35.98 35.98 68.1K
16:00 35.99 36.10 35.97 35.97 539.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available