HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.39 37.39 37.24 37.32 27.5K
09:32 37.32 37.53 37.32 37.45 10.3K
09:33 37.60 37.60 37.49 37.51 1.6K
09:34 37.51 37.52 37.51 37.52 0.6K
09:35 37.43 37.43 37.22 37.22 7.1K
09:36 37.22 37.38 37.22 37.38 18.4K
09:37 37.30 37.34 37.30 37.34 8.3K
09:38 37.34 37.34 37.12 37.12 5.2K
09:39 37.12 37.12 37.08 37.08 3.7K
09:40 37.08 37.08 37.02 37.02 2.3K
09:41 37.01 37.01 36.85 36.85 9.1K
09:42 36.84 36.84 36.78 36.78 4.5K
09:43 36.70 36.80 36.69 36.80 7.7K
09:44 36.78 36.78 36.62 36.62 5.5K
09:45 36.62 36.66 36.60 36.60 4.0K
09:46 36.59 36.59 36.52 36.52 14.6K
09:47 36.53 36.62 36.52 36.62 13.8K
09:48 36.59 36.60 36.57 36.57 3.1K
09:49 36.61 36.83 36.61 36.83 42.9K
09:50 36.82 36.82 36.77 36.79 2.8K
09:51 36.79 36.82 36.79 36.80 8.9K
09:52 36.79 36.79 36.69 36.69 1.4K
09:53 36.73 36.73 36.64 36.67 3.0K
09:54 36.67 36.82 36.67 36.82 7.0K
09:55 36.82 36.83 36.82 36.82 3.0K
09:56 36.85 36.85 36.82 36.82 9.1K
09:57 36.94 37.05 36.94 37.02 29.2K
09:58 37.02 37.02 36.91 36.94 12.4K
09:59 36.89 36.89 36.82 36.82 1.8K
10:00 36.86 36.86 36.81 36.81 15.2K
10:01 36.67 36.67 36.61 36.61 14.1K
10:02 36.61 36.61 36.45 36.45 16.0K
10:03 36.45 36.45 36.38 36.38 16.0K
10:04 36.40 36.46 36.40 36.46 10.8K
10:05 36.45 36.49 36.44 36.44 7.5K
10:06 36.46 36.52 36.45 36.52 5.2K
10:07 36.52 36.54 36.51 36.54 6.6K
10:08 36.58 36.65 36.58 36.65 6.6K
10:09 36.61 36.67 36.60 36.67 4.6K
10:10 36.70 36.72 36.66 36.72 1.8K
10:11 36.72 36.72 36.68 36.68 4.2K
10:12 36.68 36.69 36.66 36.67 7.5K
10:13 36.67 36.67 36.60 36.60 8.0K
10:14 36.60 36.63 36.59 36.59 2.8K
10:15 36.56 36.58 36.56 36.58 10.3K
10:16 36.65 36.80 36.65 36.79 12.5K
10:17 36.79 36.93 36.79 36.86 7.2K
10:18 36.86 36.87 36.83 36.87 29.3K
10:19 36.91 36.91 36.91 36.91 4.8K
10:20 36.97 37.04 36.97 37.02 10.0K
10:21 37.02 37.12 37.01 37.12 10.9K
10:22 37.12 37.13 37.10 37.10 0.9K
10:23 37.14 37.17 37.12 37.17 19.6K
10:24 37.15 37.15 37.11 37.11 7.5K
10:25 37.10 37.10 37.07 37.07 3.0K
10:26 37.07 37.11 37.07 37.11 4.3K
10:27 37.11 37.17 37.11 37.17 9.0K
10:28 37.19 37.19 37.09 37.09 10.7K
10:29 37.09 37.11 37.07 37.09 3.4K
10:30 37.09 37.10 37.07 37.07 5.5K
10:31 37.04 37.08 37.04 37.08 11.1K
10:32 37.08 37.08 36.98 37.01 6.2K
10:33 37.01 37.01 36.99 36.99 1.4K
10:34 36.99 37.02 36.99 37.02 5.2K
10:35 37.00 37.00 36.97 37.00 9.2K
10:36 37.00 37.00 36.97 36.99 2.5K
10:37 36.99 36.99 36.99 36.99 2.4K
10:38 36.99 36.99 36.97 36.97 3.5K
10:39 36.94 36.94 36.94 36.94 0.5K
10:40 36.94 36.94 36.92 36.94 7.1K
10:41 36.94 36.98 36.94 36.98 4.9K
10:42 36.98 37.04 36.98 37.04 5.3K
10:43 37.01 37.01 36.94 36.94 7.6K
10:44 36.94 36.94 36.92 36.94 1.5K
10:45 36.94 36.94 36.92 36.92 5.2K
10:46 36.92 36.93 36.92 36.93 5.9K
10:47 36.97 36.99 36.97 36.97 2.2K
10:48 36.97 36.98 36.97 36.98 2.1K
10:49 36.98 36.98 36.97 36.98 2.4K
10:50 36.98 37.08 36.98 37.08 11.5K
10:51 37.09 37.11 37.09 37.11 3.3K
10:52 37.15 37.27 37.15 37.27 4.5K
10:53 37.26 37.38 37.24 37.38 8.4K
10:54 37.35 37.39 37.35 37.39 5.1K
10:55 37.39 37.51 37.39 37.51 4.1K
10:56 37.48 37.51 37.48 37.51 9.8K
10:57 37.52 37.52 37.43 37.45 15.2K
10:58 37.42 37.46 37.41 37.46 6.1K
10:59 37.47 37.47 37.43 37.45 8.0K
11:00 37.41 37.41 37.35 37.41 9.0K
11:01 37.41 37.42 37.36 37.37 6.3K
11:02 37.37 37.38 37.34 37.34 5.1K
11:03 37.34 37.40 37.34 37.36 6.8K
11:04 37.33 37.34 37.32 37.34 2.1K
11:05 37.34 37.34 37.30 37.30 2.7K
11:06 37.32 37.35 37.32 37.32 6.5K
11:07 37.33 37.35 37.33 37.35 2.8K
11:08 37.35 37.35 37.22 37.25 10.4K
11:09 37.25 37.25 37.18 37.18 4.7K
11:10 37.11 37.13 37.11 37.13 3.4K
11:11 37.10 37.10 37.05 37.07 3.2K
11:12 37.08 37.14 37.08 37.14 4.8K
11:13 37.14 37.15 37.14 37.15 3.5K
11:14 37.14 37.14 37.14 37.14 2.4K
11:15 37.14 37.16 37.14 37.16 1.1K
11:16 37.16 37.16 37.16 37.16 0.4K
11:17 37.16 37.16 37.14 37.14 1.9K
11:18 37.15 37.15 37.07 37.07 6.4K
11:19 37.07 37.09 37.07 37.07 2.9K
11:20 37.09 37.13 37.09 37.13 3.9K
11:21 37.13 37.13 37.13 37.13 0.7K
11:22 37.13 37.13 37.07 37.07 5.6K
11:23 37.07 37.08 37.07 37.08 2.7K
11:24 37.07 37.09 37.04 37.09 3.6K
11:25 37.09 37.10 37.09 37.10 1.4K
11:26 37.10 37.10 37.08 37.08 1.0K
11:27 37.11 37.16 37.11 37.16 5.2K
11:28 37.17 37.24 37.17 37.24 4.0K
11:29 37.22 37.25 37.22 37.25 4.7K
11:30 37.21 37.21 37.21 37.21 2.0K
11:31 37.23 37.24 37.19 37.19 3.1K
11:32 37.21 37.26 37.21 37.26 4.0K
11:33 37.26 37.27 37.26 37.27 1.9K
11:34 37.29 37.29 37.17 37.17 5.2K
11:35 37.18 37.18 37.18 37.18 1.3K
11:36 37.19 37.22 37.19 37.22 2.7K
11:37 37.22 37.32 37.22 37.32 3.2K
11:38 37.32 37.32 37.32 37.32 1.2K
11:39 37.35 37.35 37.32 37.32 2.7K
11:40 37.30 37.35 37.27 37.35 5.8K
11:41 37.35 37.35 37.35 37.35 0.8K
11:42 37.35 37.36 37.35 37.36 1.2K
11:43 37.36 37.39 37.36 37.39 3.4K
11:44 37.36 37.36 37.31 37.33 6.6K
11:45 37.33 37.34 37.31 37.31 1.4K
11:46 37.31 37.34 37.30 37.34 2.5K
11:47 37.32 37.40 37.32 37.40 3.1K
11:48 37.40 37.47 37.40 37.47 4.2K
11:49 37.47 37.47 37.40 37.40 2.6K
11:50 37.39 37.39 37.37 37.39 4.8K
11:51 37.39 37.39 37.39 37.39 0.9K
11:52 37.40 37.40 37.34 37.34 4.2K
11:53 37.34 37.34 37.34 37.34 1.2K
11:54 37.34 37.35 37.34 37.35 1.7K
11:55 37.35 37.37 37.35 37.37 3.3K
11:56 37.38 37.40 37.38 37.40 2.3K
11:57 37.38 37.42 37.37 37.42 7.5K
11:58 37.42 37.42 37.42 37.42 2.9K
11:59 37.42 37.44 37.42 37.44 1.6K
12:00 37.44 37.44 37.42 37.44 1.4K
12:01 37.47 37.47 37.45 37.45 1.8K
12:02 37.48 37.53 37.48 37.51 4.2K
12:03 37.48 37.48 37.45 37.45 3.2K
12:04 37.45 37.45 37.44 37.44 2.2K
12:05 37.47 37.49 37.47 37.49 7.2K
12:06 37.49 37.53 37.49 37.53 1.7K
12:07 37.53 37.53 37.49 37.50 4.1K
12:08 37.50 37.56 37.50 37.54 3.0K
12:09 37.54 37.54 37.54 37.54 1.0K
12:10 37.54 37.55 37.52 37.55 3.1K
12:11 37.55 37.57 37.55 37.57 1.5K
12:12 37.57 37.63 37.57 37.63 2.2K
12:13 37.63 37.65 37.63 37.64 1.2K
12:14 37.64 37.64 37.61 37.64 3.1K
12:15 37.64 37.65 37.64 37.65 1.3K
12:16 37.65 37.69 37.65 37.67 2.3K
12:17 37.69 37.69 37.67 37.67 8.4K
12:18 37.68 37.70 37.68 37.70 2.7K
12:19 37.70 37.75 37.70 37.72 4.5K
12:20 37.71 37.73 37.70 37.73 6.1K
12:21 37.71 37.72 37.71 37.72 2.0K
12:22 37.73 37.74 37.73 37.74 3.1K
12:23 37.74 37.78 37.74 37.78 3.3K
12:24 37.77 37.77 37.75 37.76 3.7K
12:25 37.76 37.79 37.76 37.79 1.5K
12:26 37.80 37.80 37.79 37.79 3.5K
12:27 37.78 37.78 37.77 37.77 6.5K
12:28 37.79 37.79 37.78 37.78 2.0K
12:29 37.77 37.77 37.75 37.76 3.4K
12:30 37.76 37.76 37.76 37.76 2.0K
12:31 37.76 37.82 37.76 37.80 4.6K
12:32 37.75 37.75 37.69 37.71 6.4K
12:33 37.71 37.71 37.71 37.71 1.0K
12:34 37.71 37.71 37.71 37.71 0.8K
12:35 37.71 37.71 37.71 37.71 0.9K
12:36 37.71 37.71 37.68 37.68 3.0K
12:37 37.64 37.64 37.63 37.64 7.1K
12:38 37.64 37.64 37.60 37.60 7.6K
12:39 37.60 37.63 37.60 37.62 6.2K
12:40 37.62 37.63 37.62 37.63 3.2K
12:41 37.67 37.69 37.67 37.68 3.2K
12:42 37.68 37.68 37.60 37.60 2.6K
12:43 37.60 37.60 37.57 37.57 2.1K
12:44 37.57 37.57 37.57 37.57 1.0K
12:45 37.55 37.57 37.54 37.57 2.6K
12:46 37.59 37.59 37.55 37.57 5.5K
12:47 37.55 37.56 37.55 37.56 1.9K
12:48 37.56 37.56 37.52 37.54 5.2K
12:49 37.54 37.55 37.54 37.55 0.7K
12:50 37.55 37.55 37.52 37.53 2.0K
12:51 37.53 37.53 37.53 37.53 1.7K
12:52 37.56 37.56 37.56 37.56 3.7K
12:53 37.56 37.56 37.54 37.54 2.9K
12:54 37.54 37.54 37.52 37.52 2.4K
12:55 37.52 37.52 37.50 37.50 4.2K
12:56 37.49 37.51 37.49 37.51 4.9K
12:57 37.51 37.52 37.48 37.51 5.6K
12:58 37.51 37.56 37.51 37.55 3.9K
12:59 37.55 37.55 37.49 37.49 5.0K
13:00 37.49 37.49 37.48 37.48 4.0K
13:01 37.41 37.41 37.39 37.41 3.3K
13:02 37.41 37.41 37.41 37.41 0.7K
13:03 37.36 37.37 37.36 37.37 3.1K
13:04 37.37 37.37 37.27 37.27 3.0K
13:05 37.27 37.27 37.27 37.27 1.8K
13:06 37.27 37.29 37.26 37.29 3.0K
13:07 37.29 37.29 37.20 37.20 2.6K
13:08 37.20 37.20 37.16 37.16 0.5K
13:09 37.16 37.17 37.12 37.14 5.0K
13:10 37.13 37.14 37.11 37.14 4.5K
13:11 37.14 37.14 37.01 37.03 3.2K
13:12 37.05 37.05 37.03 37.04 4.1K
13:13 37.04 37.04 37.03 37.03 2.7K
13:14 37.02 37.03 36.99 36.99 4.4K
13:15 36.98 36.98 36.93 36.93 1.2K
13:16 36.91 36.91 36.91 36.91 0.8K
13:17 36.91 36.91 36.90 36.90 2.5K
13:18 36.92 36.92 36.90 36.90 10.8K
13:19 36.91 36.92 36.91 36.92 16.7K
13:20 36.92 36.98 36.92 36.97 9.0K
13:21 36.97 37.10 36.97 37.10 3.0K
13:22 37.04 37.08 37.03 37.04 6.7K
13:23 37.04 37.04 36.99 37.03 13.1K
13:24 37.03 37.03 37.03 37.03 3.7K
13:25 37.03 37.03 36.96 36.96 4.5K
13:26 36.96 36.97 36.92 36.97 5.9K
13:27 36.98 36.98 36.94 36.94 4.4K
13:28 36.95 36.95 36.88 36.90 4.2K
13:29 36.91 36.93 36.89 36.89 8.8K
13:30 36.89 36.89 36.86 36.86 3.1K
13:31 36.84 36.86 36.82 36.86 11.5K
13:32 36.86 36.86 36.86 36.86 1.4K
13:33 36.86 36.88 36.86 36.88 4.1K
13:34 36.90 36.90 36.86 36.87 3.6K
13:35 36.87 36.91 36.87 36.89 11.0K
13:36 36.94 36.98 36.94 36.98 6.3K
13:37 36.98 36.99 36.98 36.98 1.8K
13:38 37.03 37.03 36.97 36.97 5.6K
13:39 36.97 36.97 36.96 36.97 4.5K
13:40 36.97 36.97 36.97 36.97 0.9K
13:41 36.94 36.95 36.94 36.95 3.4K
13:42 36.95 36.98 36.95 36.97 3.6K
13:43 36.95 36.96 36.95 36.95 2.6K
13:44 36.97 36.97 36.96 36.97 3.7K
13:45 36.97 36.97 36.86 36.88 4.8K
13:46 36.88 36.88 36.82 36.83 4.0K
13:47 36.83 36.83 36.81 36.81 2.0K
13:48 36.81 36.85 36.81 36.85 2.7K
13:49 36.86 36.86 36.84 36.84 3.2K
13:50 36.84 36.85 36.82 36.82 2.6K
13:51 36.86 36.86 36.82 36.82 4.6K
13:52 36.82 36.82 36.82 36.82 1.7K
13:53 36.85 36.85 36.85 36.85 0.7K
13:54 36.85 36.85 36.77 36.77 6.2K
13:55 36.77 36.78 36.77 36.78 4.9K
13:56 36.78 36.83 36.78 36.83 1.5K
13:57 36.79 36.80 36.78 36.80 3.5K
13:58 36.80 36.82 36.80 36.82 0.6K
13:59 36.82 36.82 36.77 36.77 2.4K
14:00 36.77 36.77 36.77 36.77 2.2K
14:01 36.75 36.76 36.70 36.70 5.1K
14:02 36.71 36.71 36.66 36.66 1.1K
14:03 36.69 36.69 36.68 36.68 1.9K
14:04 36.68 36.70 36.68 36.70 11.5K
14:05 36.72 36.75 36.70 36.75 3.8K
14:06 36.78 36.79 36.76 36.79 20.9K
14:07 36.79 36.81 36.77 36.81 14.6K
14:08 36.82 36.84 36.80 36.84 4.7K
14:09 36.83 36.83 36.81 36.82 7.4K
14:10 36.83 36.89 36.83 36.89 4.2K
14:11 36.89 36.90 36.87 36.88 6.3K
14:12 36.90 36.93 36.90 36.92 3.1K
14:13 36.82 36.83 36.82 36.83 11.7K
14:14 36.83 36.87 36.83 36.87 2.5K
14:15 36.87 36.96 36.87 36.96 2.4K
14:16 36.97 36.97 36.93 36.93 7.1K
14:17 36.91 36.93 36.91 36.93 1.4K
14:18 36.93 36.96 36.93 36.96 2.6K
14:19 36.96 37.06 36.96 37.06 8.0K
14:20 37.06 37.08 37.04 37.04 3.0K
14:21 37.04 37.08 37.04 37.08 6.3K
14:22 37.08 37.08 36.99 36.99 8.2K
14:23 36.99 36.99 36.96 36.97 3.4K
14:24 36.97 36.97 36.93 36.94 6.7K
14:25 36.94 37.00 36.94 37.00 3.0K
14:26 37.00 37.00 37.00 37.00 1.8K
14:27 36.98 37.00 36.96 37.00 5.1K
14:28 36.99 37.00 36.99 36.99 3.5K
14:29 37.01 37.01 36.99 36.99 5.3K
14:30 37.00 37.05 36.97 37.05 7.7K
14:31 36.99 36.99 36.96 36.96 7.5K
14:32 36.96 36.96 36.87 36.87 5.6K
14:33 36.88 36.92 36.88 36.92 3.1K
14:34 36.92 36.98 36.92 36.98 1.6K
14:35 36.98 36.98 36.95 36.95 1.8K
14:36 36.95 36.95 36.93 36.94 1.8K
14:37 36.94 36.94 36.91 36.92 4.8K
14:38 36.92 36.92 36.88 36.89 3.7K
14:39 36.87 36.88 36.86 36.86 2.6K
14:40 36.86 36.86 36.79 36.79 11.1K
14:41 36.79 36.79 36.77 36.78 3.3K
14:42 36.76 36.76 36.74 36.74 8.7K
14:43 36.78 36.78 36.78 36.78 8.1K
14:44 36.78 36.81 36.78 36.80 11.1K
14:45 36.80 36.81 36.79 36.79 10.9K
14:46 36.81 36.82 36.79 36.79 10.0K
14:47 36.80 36.82 36.80 36.81 49.5K
14:48 36.81 36.82 36.81 36.81 8.2K
14:49 36.87 36.87 36.77 36.77 10.9K
14:50 36.74 36.74 36.72 36.72 3.8K
14:51 36.73 36.81 36.73 36.81 7.2K
14:52 36.79 36.81 36.77 36.77 7.7K
14:53 36.77 36.79 36.77 36.78 2.2K
14:54 36.78 36.78 36.76 36.77 5.5K
14:55 36.77 36.78 36.77 36.78 3.7K
14:56 36.78 36.81 36.78 36.79 7.8K
14:57 36.84 36.92 36.84 36.91 3.7K
14:58 36.86 36.96 36.86 36.96 7.7K
14:59 36.96 36.96 36.90 36.90 10.8K
15:00 36.93 36.93 36.86 36.88 8.8K
15:01 36.83 36.87 36.82 36.87 7.4K
15:02 36.88 36.89 36.81 36.81 5.2K
15:03 36.81 36.83 36.81 36.82 5.3K
15:04 36.82 36.82 36.76 36.76 8.8K
15:05 36.72 36.72 36.71 36.71 6.7K
15:06 36.71 36.82 36.71 36.79 8.1K
15:07 36.79 36.79 36.74 36.75 5.1K
15:08 36.74 36.74 36.70 36.70 7.5K
15:09 36.70 36.70 36.61 36.61 4.2K
15:10 36.61 36.61 36.58 36.60 6.8K
15:11 36.67 36.67 36.63 36.63 7.0K
15:12 36.63 36.65 36.63 36.65 8.0K
15:13 36.65 36.66 36.64 36.66 9.2K
15:14 36.67 36.69 36.66 36.68 10.1K
15:15 36.68 36.70 36.68 36.69 5.8K
15:16 36.68 36.68 36.68 36.68 6.7K
15:17 36.70 36.74 36.70 36.70 11.0K
15:18 36.70 36.72 36.70 36.72 2.9K
15:19 36.72 36.79 36.69 36.79 10.3K
15:20 36.79 36.79 36.73 36.73 4.4K
15:21 36.66 36.69 36.66 36.69 10.1K
15:22 36.69 36.69 36.69 36.69 2.0K
15:23 36.69 36.73 36.69 36.69 9.7K
15:24 36.69 36.72 36.69 36.69 3.4K
15:25 36.71 36.76 36.71 36.76 8.9K
15:26 36.78 36.78 36.76 36.76 5.2K
15:27 36.76 36.76 36.76 36.76 2.2K
15:28 36.74 36.74 36.73 36.73 5.2K
15:29 36.72 36.74 36.72 36.74 3.3K
15:30 36.73 36.73 36.72 36.72 4.2K
15:31 36.68 36.68 36.62 36.64 24.2K
15:32 36.65 36.65 36.59 36.59 10.2K
15:33 36.59 36.71 36.59 36.71 25.4K
15:34 36.70 36.76 36.70 36.72 9.5K
15:35 36.72 36.74 36.72 36.72 10.2K
15:36 36.66 36.66 36.64 36.64 5.3K
15:37 36.64 36.64 36.59 36.60 7.4K
15:38 36.60 36.69 36.58 36.65 11.5K
15:39 36.65 36.65 36.63 36.65 6.2K
15:40 36.65 36.67 36.65 36.67 6.2K
15:41 36.68 36.71 36.68 36.71 9.1K
15:42 36.71 36.71 36.68 36.69 9.3K
15:43 36.68 36.68 36.66 36.67 6.0K
15:44 36.68 36.73 36.68 36.73 12.9K
15:45 36.73 36.73 36.69 36.69 10.7K
15:46 36.69 36.69 36.61 36.65 19.6K
15:47 36.65 36.69 36.65 36.68 9.0K
15:48 36.67 36.67 36.65 36.66 10.6K
15:49 36.66 36.68 36.66 36.66 16.7K
15:50 36.66 36.66 36.62 36.62 14.9K
15:51 36.72 36.76 36.67 36.67 24.6K
15:52 36.64 36.64 36.58 36.59 22.8K
15:53 36.59 36.62 36.57 36.62 22.7K
15:54 36.60 36.60 36.59 36.60 13.9K
15:55 36.55 36.55 36.48 36.51 36.5K
15:56 36.51 36.51 36.37 36.37 57.2K
15:57 36.35 36.39 36.35 36.39 73.1K
15:58 36.37 36.39 36.37 36.37 65.8K
15:59 36.39 36.40 36.31 36.31 95.5K
16:00 36.35 36.73 36.29 36.30 1,133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available