HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.49 36.57 36.42 36.42 230.9K
09:32 36.57 36.57 36.13 36.18 12.3K
09:33 36.18 36.26 36.18 36.26 0.3K
09:34 36.26 36.27 36.26 36.27 4.3K
09:35 36.29 36.35 36.29 36.35 2.5K
09:36 36.30 36.30 36.16 36.16 3.4K
09:37 36.10 36.13 36.07 36.13 0.8K
09:38 36.13 36.13 36.03 36.03 16.7K
09:39 36.03 36.12 36.03 36.12 13.6K
09:40 36.12 36.12 36.07 36.07 2.5K
09:41 36.07 36.09 36.07 36.09 2.7K
09:42 36.09 36.09 36.04 36.04 1.6K
09:43 36.07 36.07 35.95 35.96 3.2K
09:44 35.92 35.99 35.92 35.99 3.6K
09:45 35.99 35.99 35.95 35.95 0.4K
09:46 36.06 36.13 36.06 36.13 6.4K
09:47 36.15 36.16 36.15 36.16 1.1K
09:48 36.16 36.16 36.03 36.03 2.3K
09:49 36.03 36.10 36.03 36.09 2.8K
09:50 36.17 36.25 36.17 36.25 8.6K
09:51 36.25 36.28 36.25 36.27 3.6K
09:52 36.27 36.27 36.23 36.27 1.0K
09:53 36.27 36.27 36.27 36.27 0.2K
09:54 36.27 36.27 36.23 36.23 1.7K
09:55 36.23 36.28 36.23 36.28 1.1K
09:56 36.34 36.41 36.33 36.41 17.6K
09:57 36.34 36.34 36.27 36.27 4.5K
09:58 36.29 36.32 36.29 36.32 6.9K
09:59 36.32 36.32 36.22 36.22 6.5K
10:00 36.26 36.26 36.21 36.25 4.8K
10:01 36.25 36.25 36.12 36.12 2.5K
10:02 36.19 36.19 36.07 36.07 29.8K
10:03 36.06 36.13 36.06 36.12 7.0K
10:04 36.06 36.06 36.00 36.00 6.9K
10:05 36.01 36.01 35.98 35.99 4.0K
10:06 35.98 36.02 35.98 36.01 6.8K
10:07 36.01 36.01 35.97 35.99 3.0K
10:08 36.02 36.05 36.02 36.05 4.7K
10:09 36.05 36.07 36.03 36.03 4.1K
10:10 36.02 36.03 35.98 35.98 4.0K
10:11 35.98 36.03 35.98 35.99 1.4K
10:12 36.03 36.03 35.99 36.00 3.0K
10:13 36.00 36.06 36.00 36.05 5.8K
10:14 36.05 36.08 36.05 36.08 6.9K
10:15 36.08 36.10 36.08 36.10 4.3K
10:16 36.10 36.10 36.06 36.06 5.7K
10:17 36.06 36.09 36.06 36.06 3.2K
10:18 36.03 36.03 35.99 35.99 3.8K
10:19 35.97 35.97 35.91 35.91 4.8K
10:20 35.91 35.96 35.91 35.96 4.3K
10:21 35.97 35.98 35.96 35.96 2.8K
10:22 35.93 35.93 35.88 35.89 5.6K
10:23 35.89 35.89 35.88 35.88 3.4K
10:24 35.89 35.90 35.88 35.88 10.4K
10:25 35.86 35.86 35.84 35.84 3.3K
10:26 35.84 35.84 35.78 35.80 9.4K
10:27 35.83 35.83 35.75 35.76 10.1K
10:28 35.77 35.77 35.73 35.73 4.7K
10:29 35.73 35.73 35.64 35.64 2.9K
10:30 35.69 35.74 35.69 35.74 7.8K
10:31 35.69 35.69 35.62 35.64 3.9K
10:32 35.62 35.65 35.62 35.65 2.2K
10:33 35.65 35.65 35.65 35.65 2.4K
10:34 35.65 35.65 35.55 35.55 3.6K
10:35 35.54 35.54 35.50 35.52 7.5K
10:36 35.52 35.52 35.44 35.44 9.7K
10:37 35.44 35.46 35.39 35.40 5.6K
10:38 35.41 35.46 35.41 35.41 3.9K
10:39 35.45 35.45 35.43 35.45 3.3K
10:40 35.38 35.42 35.38 35.40 19.1K
10:41 35.40 35.41 35.37 35.41 3.6K
10:42 35.38 35.38 35.37 35.37 3.2K
10:43 35.37 35.41 35.37 35.41 7.6K
10:44 35.41 35.42 35.41 35.42 1.9K
10:45 35.40 35.49 35.38 35.49 6.9K
10:46 35.51 35.52 35.50 35.52 2.5K
10:47 35.38 35.38 35.37 35.38 10.0K
10:48 35.38 35.38 35.36 35.38 4.7K
10:49 35.39 35.39 35.35 35.35 3.9K
10:50 35.35 35.45 35.35 35.45 11.6K
10:51 35.45 35.52 35.45 35.51 3.5K
10:52 35.56 35.59 35.56 35.59 2.7K
10:53 35.66 35.66 35.66 35.66 12.0K
10:54 35.64 35.66 35.58 35.58 3.5K
10:55 35.59 35.60 35.58 35.60 3.3K
10:56 35.60 35.60 35.56 35.57 2.4K
10:57 35.58 35.59 35.57 35.57 5.2K
10:58 35.57 35.59 35.57 35.59 2.5K
10:59 35.60 35.62 35.60 35.61 3.0K
11:00 35.61 35.61 35.61 35.61 2.4K
11:01 35.61 35.62 35.58 35.62 4.4K
11:02 35.62 35.64 35.61 35.64 5.6K
11:03 35.64 35.66 35.64 35.66 1.9K
11:04 35.72 35.72 35.71 35.71 2.9K
11:05 35.72 35.76 35.72 35.72 5.0K
11:06 35.72 35.72 35.68 35.72 4.0K
11:07 35.71 35.72 35.71 35.72 1.9K
11:08 35.71 35.71 35.69 35.70 3.9K
11:09 35.70 35.70 35.65 35.65 5.2K
11:10 35.65 35.65 35.63 35.64 1.8K
11:11 35.64 35.64 35.63 35.63 1.4K
11:12 35.64 35.64 35.59 35.59 5.8K
11:13 35.57 35.58 35.54 35.54 3.7K
11:14 35.54 35.54 35.52 35.52 2.0K
11:15 35.50 35.52 35.49 35.52 3.9K
11:16 35.54 35.60 35.54 35.60 5.1K
11:17 35.60 35.60 35.55 35.55 3.4K
11:18 35.56 35.56 35.55 35.55 2.0K
11:19 35.56 35.56 35.50 35.51 3.9K
11:20 35.51 35.53 35.51 35.53 2.5K
11:21 35.51 35.52 35.51 35.52 2.4K
11:22 35.51 35.51 35.51 35.51 2.1K
11:23 35.51 35.55 35.51 35.55 1.7K
11:24 35.53 35.58 35.53 35.58 8.1K
11:25 35.57 35.57 35.55 35.55 1.9K
11:26 35.55 35.55 35.53 35.53 2.4K
11:27 35.53 35.64 35.53 35.64 13.7K
11:28 35.66 35.67 35.61 35.63 6.4K
11:29 35.63 35.67 35.63 35.67 3.6K
11:30 35.67 35.70 35.64 35.64 2.4K
11:31 35.65 35.65 35.63 35.65 4.2K
11:32 35.64 35.64 35.54 35.54 7.3K
11:33 35.54 35.60 35.54 35.60 1.9K
11:34 35.60 35.60 35.59 35.59 0.9K
11:35 35.59 35.61 35.59 35.61 2.8K
11:36 35.61 35.63 35.61 35.63 1.6K
11:37 35.58 35.58 35.58 35.58 2.6K
11:38 35.58 35.69 35.58 35.69 6.7K
11:39 35.69 35.72 35.68 35.72 1.0K
11:40 35.72 35.72 35.59 35.59 5.8K
11:41 35.59 35.59 35.51 35.51 4.2K
11:42 35.51 35.51 35.49 35.49 6.7K
11:43 35.49 35.49 35.48 35.48 3.0K
11:44 35.48 35.48 35.44 35.44 2.2K
11:45 35.44 35.46 35.44 35.45 1.7K
11:46 35.45 35.47 35.45 35.47 1.9K
11:47 35.47 35.47 35.45 35.45 1.4K
11:48 35.45 35.45 35.43 35.44 4.4K
11:49 35.43 35.44 35.39 35.39 5.6K
11:50 35.39 35.39 35.31 35.32 33.4K
11:51 35.34 35.34 35.31 35.31 4.9K
11:52 35.31 35.37 35.31 35.37 2.9K
11:53 35.37 35.38 35.37 35.38 2.6K
11:54 35.34 35.34 35.34 35.34 10.0K
11:55 35.34 35.37 35.34 35.37 1.4K
11:56 35.37 35.37 35.27 35.27 3.8K
11:57 35.27 35.28 35.27 35.28 3.6K
11:58 35.28 35.30 35.28 35.29 2.2K
11:59 35.29 35.29 35.29 35.29 3.5K
12:00 35.29 35.33 35.29 35.33 3.3K
12:01 35.33 35.33 35.31 35.32 3.2K
12:02 35.33 35.35 35.33 35.34 2.1K
12:03 35.34 35.35 35.30 35.35 3.4K
12:04 35.34 35.39 35.34 35.39 4.6K
12:05 35.37 35.37 35.37 35.37 1.6K
12:06 35.38 35.39 35.36 35.38 3.0K
12:07 35.38 35.39 35.38 35.39 1.6K
12:08 35.39 35.39 35.35 35.35 5.6K
12:09 35.36 35.36 35.36 35.36 3.7K
12:10 35.36 35.36 35.34 35.34 4.6K
12:11 35.33 35.33 35.33 35.33 2.6K
12:12 35.35 35.35 35.33 35.33 2.0K
12:13 35.33 35.33 35.33 35.33 1.2K
12:14 35.34 35.34 35.31 35.31 4.2K
12:15 35.32 35.33 35.31 35.31 1.7K
12:16 35.33 35.33 35.33 35.33 4.4K
12:17 35.33 35.33 35.31 35.31 1.2K
12:18 35.30 35.30 35.24 35.24 12.4K
12:19 35.24 35.24 35.22 35.22 2.3K
12:20 35.17 35.18 35.17 35.18 4.3K
12:21 35.18 35.19 35.18 35.19 2.7K
12:22 35.19 35.23 35.14 35.14 16.3K
12:23 35.14 35.16 35.10 35.10 5.4K
12:24 35.10 35.11 35.10 35.11 1.2K
12:25 35.11 35.14 35.11 35.14 4.5K
12:26 35.11 35.11 35.07 35.08 6.8K
12:27 35.07 35.08 35.07 35.08 0.6K
12:28 35.04 35.04 35.03 35.03 12.0K
12:29 35.03 35.04 35.03 35.04 2.5K
12:30 35.04 35.08 35.04 35.06 4.8K
12:31 35.06 35.06 35.01 35.03 6.0K
12:32 35.03 35.06 35.03 35.06 4.3K
12:33 35.05 35.05 35.03 35.04 4.4K
12:34 35.03 35.03 35.02 35.02 3.9K
12:35 35.02 35.04 35.02 35.04 3.2K
12:36 35.04 35.04 35.02 35.02 1.7K
12:37 35.02 35.04 35.02 35.03 5.6K
12:38 35.01 35.02 34.95 34.95 27.4K
12:39 34.97 34.97 34.94 34.97 12.0K
12:40 34.98 34.98 34.93 34.93 5.3K
12:41 34.92 34.96 34.92 34.96 7.1K
12:42 34.96 34.97 34.94 34.97 5.4K
12:43 34.92 34.93 34.92 34.93 18.4K
12:44 34.93 34.93 34.91 34.92 11.1K
12:45 34.92 34.98 34.90 34.98 7.1K
12:46 34.98 35.01 34.96 35.01 1.7K
12:47 35.01 35.01 35.01 35.01 2.1K
12:48 35.01 35.01 34.93 34.93 3.5K
12:49 34.94 34.96 34.94 34.96 1.9K
12:50 34.95 34.95 34.92 34.92 3.1K
12:51 34.92 34.94 34.92 34.92 2.8K
12:52 34.90 34.93 34.90 34.93 2.0K
12:53 34.93 34.93 34.92 34.93 7.9K
12:54 34.94 34.94 34.92 34.93 3.6K
12:55 34.93 34.94 34.92 34.94 6.9K
12:56 34.93 34.93 34.93 34.93 2.9K
12:57 34.93 34.95 34.93 34.95 1.9K
12:58 34.95 34.95 34.93 34.95 5.8K
12:59 34.96 34.96 34.93 34.95 1.5K
13:00 34.96 34.96 34.93 34.94 5.9K
13:01 34.94 34.94 34.94 34.94 3.2K
13:02 34.90 34.91 34.90 34.91 9.5K
13:03 34.91 34.94 34.90 34.90 5.1K
13:04 34.90 34.90 34.90 34.90 2.4K
13:05 34.90 34.90 34.88 34.88 2.9K
13:06 34.88 34.88 34.85 34.87 3.1K
13:07 34.87 34.89 34.87 34.89 1.7K
13:08 34.89 34.89 34.86 34.86 2.1K
13:09 34.86 34.88 34.86 34.88 5.8K
13:10 34.88 34.90 34.88 34.90 2.2K
13:11 34.96 34.96 34.94 34.94 8.0K
13:12 34.89 34.90 34.89 34.90 2.0K
13:13 34.89 34.89 34.87 34.87 2.1K
13:14 34.87 34.87 34.87 34.87 1.5K
13:15 34.87 34.89 34.85 34.89 8.0K
13:16 34.89 34.89 34.88 34.88 0.9K
13:17 34.88 34.88 34.83 34.83 2.7K
13:18 34.81 34.81 34.79 34.79 3.9K
13:19 34.81 34.81 34.79 34.79 2.1K
13:20 34.81 34.81 34.80 34.80 2.2K
13:21 34.80 34.80 34.78 34.78 2.8K
13:22 34.78 34.80 34.78 34.80 2.9K
13:23 34.79 34.81 34.78 34.80 2.3K
13:24 34.81 34.81 34.80 34.81 5.2K
13:25 34.80 34.86 34.80 34.86 7.1K
13:26 34.88 34.88 34.85 34.85 6.0K
13:27 34.85 34.85 34.80 34.80 2.3K
13:28 34.80 34.80 34.78 34.78 0.9K
13:29 34.78 34.78 34.75 34.76 5.9K
13:30 34.77 34.80 34.75 34.80 6.4K
13:31 34.81 34.82 34.79 34.79 3.0K
13:32 34.81 34.82 34.80 34.80 2.9K
13:33 34.78 34.78 34.76 34.76 2.9K
13:34 34.76 34.77 34.76 34.77 2.3K
13:35 34.77 34.77 34.75 34.77 2.7K
13:36 34.77 34.77 34.76 34.76 2.8K
13:37 34.76 34.78 34.76 34.78 5.0K
13:38 34.78 34.79 34.78 34.79 1.9K
13:39 34.80 34.83 34.80 34.82 4.6K
13:40 34.82 34.84 34.80 34.80 3.5K
13:41 34.80 34.80 34.78 34.79 3.3K
13:42 34.80 34.81 34.80 34.81 1.7K
13:43 34.83 34.83 34.80 34.81 1.7K
13:44 34.81 34.84 34.81 34.84 4.3K
13:45 34.83 34.83 34.83 34.83 1.3K
13:46 34.83 34.83 34.83 34.83 0.6K
13:47 34.83 34.83 34.77 34.77 4.3K
13:48 34.76 34.76 34.76 34.76 1.7K
13:49 34.78 34.78 34.76 34.76 3.8K
13:50 34.76 34.76 34.74 34.74 11.8K
13:51 34.74 34.75 34.74 34.75 0.6K
13:52 34.75 34.75 34.72 34.72 3.3K
13:53 34.72 34.72 34.71 34.71 2.3K
13:54 34.72 34.73 34.71 34.73 7.3K
13:55 34.72 34.75 34.72 34.75 3.4K
13:56 34.75 34.75 34.73 34.73 1.2K
13:57 34.73 34.73 34.72 34.72 4.5K
13:58 34.71 34.78 34.71 34.78 4.4K
13:59 34.78 34.79 34.77 34.79 2.7K
14:00 34.83 34.84 34.80 34.80 4.2K
14:01 34.80 34.80 34.79 34.80 2.4K
14:02 34.79 34.80 34.78 34.80 5.1K
14:03 34.80 34.80 34.77 34.77 2.0K
14:04 34.77 34.78 34.76 34.78 1.6K
14:05 34.78 34.78 34.77 34.78 2.6K
14:06 34.74 34.76 34.74 34.76 4.3K
14:07 34.76 34.76 34.69 34.69 4.8K
14:08 34.69 34.71 34.68 34.71 4.2K
14:09 34.71 34.71 34.69 34.70 2.2K
14:10 34.68 34.68 34.63 34.63 8.4K
14:11 34.63 34.63 34.61 34.61 3.0K
14:12 34.61 34.64 34.61 34.64 3.7K
14:13 34.64 34.72 34.64 34.71 17.3K
14:14 34.70 34.70 34.66 34.67 3.6K
14:15 34.67 34.67 34.64 34.64 1.6K
14:16 34.65 34.65 34.65 34.65 0.9K
14:17 34.65 34.69 34.65 34.69 5.1K
14:18 34.70 34.72 34.69 34.72 9.8K
14:19 34.73 34.75 34.73 34.75 1.5K
14:20 34.72 34.72 34.70 34.70 3.3K
14:21 34.70 34.72 34.70 34.71 3.9K
14:22 34.74 34.75 34.73 34.73 4.1K
14:23 34.71 34.71 34.70 34.70 4.3K
14:24 34.70 34.70 34.69 34.69 1.5K
14:25 34.68 34.68 34.66 34.66 2.8K
14:26 34.66 34.66 34.64 34.64 3.1K
14:27 34.64 34.64 34.63 34.63 1.1K
14:28 34.65 34.66 34.65 34.66 6.5K
14:29 34.63 34.65 34.63 34.65 2.5K
14:30 34.64 34.64 34.62 34.63 8.3K
14:31 34.63 34.65 34.63 34.64 5.0K
14:32 34.66 34.68 34.66 34.67 4.1K
14:33 34.67 34.69 34.67 34.69 2.4K
14:34 34.66 34.70 34.65 34.70 10.5K
14:35 34.69 34.71 34.69 34.71 3.2K
14:36 34.71 34.71 34.70 34.70 1.9K
14:37 34.70 34.74 34.70 34.73 9.1K
14:38 34.71 34.72 34.70 34.70 3.5K
14:39 34.68 34.68 34.65 34.65 3.2K
14:40 34.65 34.66 34.65 34.66 3.4K
14:41 34.66 34.71 34.66 34.71 4.4K
14:42 34.71 34.72 34.69 34.72 5.2K
14:43 34.73 34.76 34.73 34.76 6.5K
14:44 34.74 34.74 34.69 34.69 4.7K
14:45 34.70 34.70 34.67 34.67 3.7K
14:46 34.67 34.70 34.67 34.70 1.2K
14:47 34.70 34.70 34.68 34.68 4.1K
14:48 34.69 34.70 34.69 34.70 9.9K
14:49 34.71 34.71 34.65 34.65 6.6K
14:50 34.67 34.68 34.64 34.64 5.4K
14:51 34.60 34.60 34.58 34.58 14.2K
14:52 34.58 34.58 34.55 34.58 6.8K
14:53 34.58 34.59 34.58 34.58 1.7K
14:54 34.58 34.58 34.55 34.55 2.6K
14:55 34.55 34.55 34.53 34.53 1.9K
14:56 34.53 34.54 34.53 34.54 4.2K
14:57 34.54 34.54 34.52 34.52 4.6K
14:58 34.52 34.52 34.51 34.51 6.4K
14:59 34.51 34.51 34.51 34.51 3.5K
15:00 34.52 34.52 34.51 34.51 3.8K
15:01 34.51 34.51 34.50 34.51 8.7K
15:02 34.52 34.56 34.52 34.52 14.3K
15:03 34.52 34.54 34.52 34.52 4.8K
15:04 34.52 34.53 34.50 34.53 8.7K
15:05 34.51 34.53 34.50 34.50 2.7K
15:06 34.49 34.52 34.49 34.52 5.9K
15:07 34.52 34.53 34.51 34.53 7.8K
15:08 34.53 34.55 34.53 34.54 4.5K
15:09 34.53 34.53 34.52 34.52 6.3K
15:10 34.51 34.52 34.51 34.51 6.1K
15:11 34.51 34.51 34.51 34.51 9.3K
15:12 34.51 34.51 34.51 34.51 7.3K
15:13 34.50 34.51 34.48 34.51 9.7K
15:14 34.51 34.52 34.51 34.51 5.5K
15:15 34.52 34.52 34.51 34.51 5.2K
15:16 34.51 34.51 34.47 34.47 9.6K
15:17 34.47 34.49 34.47 34.47 10.2K
15:18 34.47 34.48 34.47 34.48 3.6K
15:19 34.49 34.49 34.48 34.49 6.1K
15:20 34.48 34.50 34.48 34.50 8.1K
15:21 34.47 34.48 34.47 34.48 7.4K
15:22 34.48 34.49 34.48 34.49 3.2K
15:23 34.49 34.54 34.49 34.54 11.2K
15:24 34.52 34.56 34.50 34.50 15.9K
15:25 34.52 34.52 34.51 34.51 7.4K
15:26 34.52 34.52 34.47 34.47 6.7K
15:27 34.47 34.47 34.45 34.45 20.2K
15:28 34.45 34.47 34.45 34.46 10.9K
15:29 34.46 34.47 34.45 34.47 13.7K
15:30 34.47 34.51 34.47 34.49 11.6K
15:31 34.47 34.47 34.47 34.47 10.2K
15:32 34.46 34.46 34.42 34.43 21.0K
15:33 34.44 34.46 34.43 34.46 12.8K
15:34 34.46 34.47 34.43 34.43 14.6K
15:35 34.44 34.48 34.44 34.45 8.3K
15:36 34.45 34.45 34.40 34.40 20.8K
15:37 34.37 34.44 34.37 34.44 14.2K
15:38 34.44 34.53 34.44 34.53 10.2K
15:39 34.54 34.55 34.54 34.55 2.9K
15:40 34.55 34.55 34.50 34.51 16.7K
15:41 34.50 34.54 34.50 34.54 7.3K
15:42 34.56 34.61 34.56 34.61 9.6K
15:43 34.60 34.60 34.58 34.59 8.6K
15:44 34.59 34.59 34.58 34.59 5.2K
15:45 34.61 34.63 34.61 34.62 38.8K
15:46 34.61 34.65 34.61 34.65 8.7K
15:47 34.65 34.65 34.59 34.60 12.1K
15:48 34.56 34.58 34.53 34.53 12.4K
15:49 34.54 34.59 34.54 34.56 15.1K
15:50 34.56 34.57 34.53 34.53 25.3K
15:51 34.50 34.53 34.50 34.51 16.2K
15:52 34.53 34.53 34.51 34.53 17.7K
15:53 34.53 34.56 34.53 34.56 24.6K
15:54 34.56 34.63 34.56 34.60 23.4K
15:55 34.60 34.60 34.59 34.59 17.9K
15:56 34.64 34.64 34.61 34.61 34.3K
15:57 34.63 34.63 34.57 34.57 29.2K
15:58 34.57 34.59 34.57 34.59 34.1K
15:59 34.57 34.57 34.49 34.49 62.8K
16:00 34.49 34.50 34.47 34.49 637.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available