HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.33 27.98 26.09 26.15 81.2K
09:32 26.15 26.15 26.09 26.09 0.2K
09:33 26.09 26.20 26.09 26.20 3.0K
09:34 26.20 26.41 26.20 26.28 22.9K
09:35 26.28 26.37 26.28 26.37 1.1K
09:36 26.37 26.37 26.36 26.36 10.3K
09:37 26.41 26.41 26.22 26.22 5.8K
09:38 26.08 26.13 26.08 26.13 5.0K
09:39 26.13 26.20 26.12 26.12 16.0K
09:40 26.12 26.15 26.12 26.14 6.2K
09:41 26.14 26.14 26.05 26.09 22.5K
09:42 26.01 26.01 25.89 25.89 21.2K
09:43 25.88 25.88 25.81 25.81 7.5K
09:44 25.81 26.03 25.81 25.98 9.6K
09:45 25.98 26.03 25.98 26.00 15.2K
09:46 26.00 26.08 26.00 26.08 14.0K
09:47 26.05 26.22 26.05 26.22 18.4K
09:48 26.34 26.52 26.34 26.52 9.8K
09:49 26.55 26.60 26.53 26.60 22.8K
09:50 26.69 26.71 26.66 26.71 10.8K
09:51 26.72 26.83 26.71 26.83 13.2K
09:52 26.83 27.05 26.83 27.05 15.9K
09:53 27.06 27.37 27.06 27.37 16.8K
09:54 27.39 27.39 27.34 27.36 19.5K
09:55 27.54 27.57 27.51 27.51 61.2K
09:56 27.41 27.51 27.32 27.35 56.7K
09:57 27.37 27.58 27.36 27.58 20.3K
09:58 27.62 27.67 27.60 27.60 9.9K
09:59 27.59 27.59 27.55 27.55 3.8K
10:00 27.55 27.61 27.55 27.61 16.7K
10:01 27.61 27.62 27.53 27.60 19.9K
10:02 27.55 27.56 27.31 27.31 24.6K
10:03 27.30 27.31 27.26 27.31 14.9K
10:04 27.32 27.32 27.06 27.13 14.6K
10:05 27.13 27.25 27.13 27.22 12.8K
10:06 27.22 27.23 27.22 27.22 11.8K
10:07 27.19 27.30 27.17 27.29 12.8K
10:08 27.29 27.41 27.29 27.40 11.7K
10:09 27.33 27.35 27.30 27.35 22.8K
10:10 27.35 27.39 27.33 27.33 11.3K
10:11 27.31 27.71 27.30 27.71 27.5K
10:12 27.80 28.06 27.80 28.06 19.2K
10:13 28.27 28.27 28.21 28.21 10.0K
10:14 28.21 28.49 28.21 28.49 14.7K
10:15 28.82 28.82 28.63 28.63 21.7K
10:16 28.59 28.72 28.55 28.72 12.6K
10:17 28.73 28.81 28.73 28.81 15.4K
10:18 29.04 29.13 29.01 29.13 16.7K
10:19 29.17 29.17 28.96 28.96 28.4K
10:20 28.93 28.93 28.67 28.67 33.6K
10:21 28.67 28.67 28.67 28.67 2.4K
10:22 28.67 28.67 28.07 28.07 8.1K
10:23 27.98 27.98 27.82 27.82 17.8K
10:24 27.82 27.82 27.76 27.76 11.4K
10:25 27.60 27.60 27.47 27.47 16.2K
10:26 27.38 27.45 27.32 27.45 26.5K
10:27 27.41 27.41 27.37 27.39 27.5K
10:28 27.34 27.44 27.34 27.43 31.0K
10:29 27.40 27.40 27.30 27.30 13.3K
10:30 27.24 27.24 27.21 27.21 4.7K
10:31 27.21 27.21 27.10 27.10 11.3K
10:32 27.18 27.26 27.10 27.26 13.2K
10:33 27.36 27.36 27.28 27.28 11.9K
10:34 27.41 27.41 27.35 27.40 9.8K
10:35 27.47 27.47 27.33 27.33 13.8K
10:36 27.33 27.33 27.23 27.23 9.9K
10:37 27.23 27.25 27.23 27.25 5.0K
10:38 27.24 27.24 27.15 27.16 6.4K
10:39 27.20 27.20 27.18 27.18 5.8K
10:40 27.18 27.18 27.10 27.10 7.6K
10:41 27.07 27.19 27.06 27.12 10.9K
10:42 27.12 27.17 27.11 27.11 3.4K
10:43 27.11 27.11 27.10 27.10 4.7K
10:44 27.17 27.17 27.10 27.11 8.7K
10:45 27.11 27.22 27.11 27.22 9.7K
10:46 27.22 27.39 27.22 27.35 9.7K
10:47 27.35 27.41 27.35 27.41 10.3K
10:48 27.41 27.41 27.34 27.34 2.8K
10:49 27.46 27.49 27.46 27.49 6.5K
10:50 27.49 27.53 27.49 27.49 5.6K
10:51 27.49 27.57 27.43 27.57 12.0K
10:52 27.68 27.69 27.68 27.69 2.9K
10:53 27.69 27.85 27.69 27.85 2.3K
10:54 27.85 27.85 27.76 27.85 5.3K
10:55 27.85 27.85 27.84 27.84 2.0K
10:56 27.84 27.90 27.84 27.89 2.0K
10:57 27.89 27.89 27.75 27.75 6.1K
10:58 27.75 27.76 27.75 27.76 2.8K
10:59 27.74 27.74 27.70 27.70 5.6K
11:00 27.61 27.72 27.61 27.70 21.5K
11:01 27.66 27.67 27.60 27.60 10.2K
11:02 27.69 27.73 27.66 27.73 8.0K
11:03 27.72 27.91 27.72 27.91 9.5K
11:04 27.91 27.93 27.90 27.90 4.9K
11:05 27.90 28.00 27.90 27.94 6.6K
11:06 27.96 27.97 27.87 27.87 12.1K
11:07 27.86 27.87 27.78 27.78 8.9K
11:08 27.74 27.74 27.67 27.69 8.7K
11:09 27.67 27.67 27.66 27.66 7.8K
11:10 27.66 27.67 27.57 27.57 8.2K
11:11 27.55 27.55 27.51 27.53 6.7K
11:12 27.53 27.58 27.53 27.56 4.7K
11:13 27.54 27.54 27.46 27.46 10.9K
11:14 27.46 27.52 27.46 27.52 3.5K
11:15 27.52 27.56 27.52 27.53 24.2K
11:16 27.26 27.26 27.01 27.01 26.0K
11:17 27.08 27.09 27.01 27.06 19.3K
11:18 27.17 27.20 27.12 27.12 13.8K
11:19 27.17 27.20 27.17 27.20 8.9K
11:20 27.18 27.28 27.18 27.19 9.0K
11:21 27.19 27.28 27.19 27.27 8.1K
11:22 27.27 27.33 27.20 27.20 17.7K
11:23 27.22 27.22 27.12 27.13 25.5K
11:24 27.22 27.23 27.12 27.12 16.8K
11:25 27.09 27.14 27.08 27.08 8.5K
11:26 27.08 27.08 26.96 26.96 18.1K
11:27 26.94 26.94 26.93 26.93 6.7K
11:28 26.93 26.93 26.87 26.88 18.5K
11:29 26.88 26.97 26.88 26.97 23.9K
11:30 26.95 26.98 26.86 26.86 14.7K
11:31 26.85 26.94 26.82 26.92 7.8K
11:32 27.08 27.10 27.07 27.10 19.4K
11:33 27.19 27.19 27.11 27.11 10.3K
11:34 27.15 27.25 27.15 27.25 10.6K
11:35 27.26 27.27 27.22 27.27 7.2K
11:36 27.30 27.43 27.30 27.43 12.8K
11:37 27.43 27.52 27.43 27.52 9.1K
11:38 27.51 27.51 27.45 27.45 11.4K
11:39 27.45 27.54 27.45 27.54 5.5K
11:40 27.54 27.55 27.52 27.52 9.1K
11:41 27.58 27.59 27.52 27.59 17.5K
11:42 27.62 27.69 27.62 27.68 9.5K
11:43 27.79 27.79 27.75 27.77 11.5K
11:44 27.79 27.81 27.78 27.80 5.2K
11:45 27.83 27.83 27.79 27.83 7.3K
11:46 27.83 27.86 27.78 27.78 9.0K
11:47 27.76 27.76 27.69 27.69 11.0K
11:48 27.66 27.69 27.66 27.68 5.4K
11:49 27.69 27.69 27.65 27.65 6.6K
11:50 27.66 27.70 27.66 27.68 2.1K
11:51 27.68 27.76 27.68 27.76 4.3K
11:52 27.71 27.71 27.56 27.59 9.4K
11:53 27.61 27.61 27.56 27.56 6.6K
11:54 27.58 27.58 27.48 27.48 8.2K
11:55 27.51 27.51 27.40 27.43 10.5K
11:56 27.43 27.44 27.38 27.38 5.4K
11:57 27.38 27.45 27.38 27.45 4.5K
11:58 27.45 27.45 27.42 27.42 5.4K
11:59 27.42 27.42 27.36 27.36 12.4K
12:00 27.39 27.39 27.33 27.33 8.4K
12:01 27.26 27.28 27.24 27.28 5.5K
12:02 27.30 27.33 27.30 27.31 6.5K
12:03 27.31 27.31 27.26 27.30 5.0K
12:04 27.35 27.35 27.31 27.31 6.0K
12:05 27.30 27.34 27.30 27.31 4.6K
12:06 27.34 27.34 27.29 27.32 5.9K
12:07 27.29 27.33 27.28 27.28 6.2K
12:08 27.28 27.34 27.28 27.34 8.6K
12:09 27.35 27.35 27.30 27.30 6.2K
12:10 27.27 27.33 27.27 27.30 8.4K
12:11 27.31 27.31 27.29 27.29 3.3K
12:12 27.27 27.29 27.27 27.27 7.0K
12:13 27.30 27.30 27.25 27.25 5.5K
12:14 27.25 27.25 27.23 27.25 11.3K
12:15 27.27 27.37 27.27 27.32 8.9K
12:16 27.32 27.35 27.27 27.30 6.6K
12:17 27.30 27.33 27.30 27.33 1.7K
12:18 27.31 27.31 27.25 27.25 9.7K
12:19 27.21 27.21 27.14 27.14 5.0K
12:20 27.14 27.19 27.14 27.19 4.8K
12:21 27.22 27.24 27.22 27.23 3.7K
12:22 27.17 27.24 27.17 27.24 6.9K
12:23 27.19 27.19 27.14 27.14 9.0K
12:24 27.14 27.18 27.14 27.18 5.7K
12:25 27.18 27.20 27.17 27.19 10.6K
12:26 27.20 27.20 27.17 27.17 4.8K
12:27 27.22 27.30 27.22 27.30 10.6K
12:28 27.32 27.36 27.32 27.33 8.3K
12:29 27.32 27.34 27.30 27.30 4.9K
12:30 27.32 27.45 27.32 27.45 6.5K
12:31 27.45 27.45 27.43 27.44 7.4K
12:32 27.44 27.49 27.44 27.46 5.6K
12:33 27.46 27.51 27.46 27.51 3.0K
12:34 27.52 27.53 27.51 27.53 4.2K
12:35 27.59 27.59 27.51 27.51 11.3K
12:36 27.54 27.56 27.53 27.53 4.4K
12:37 27.53 27.53 27.51 27.51 6.5K
12:38 27.50 27.52 27.49 27.52 19.2K
12:39 27.50 27.50 27.44 27.44 11.6K
12:40 27.44 27.45 27.44 27.45 2.9K
12:41 27.40 27.46 27.39 27.46 12.5K
12:42 27.40 27.40 27.39 27.39 2.8K
12:43 27.39 27.39 27.32 27.34 7.9K
12:44 27.36 27.36 27.35 27.35 3.2K
12:45 27.35 27.39 27.30 27.39 9.8K
12:46 27.38 27.39 27.35 27.36 12.9K
12:47 27.35 27.37 27.34 27.34 7.6K
12:48 27.34 27.36 27.33 27.36 3.0K
12:49 27.33 27.33 27.28 27.28 8.2K
12:50 27.30 27.32 27.29 27.29 5.6K
12:51 27.29 27.31 27.27 27.28 13.0K
12:52 27.25 27.31 27.25 27.26 9.0K
12:53 27.25 27.25 27.19 27.20 9.7K
12:54 27.21 27.28 27.21 27.26 14.6K
12:55 27.27 27.31 27.27 27.30 7.0K
12:56 27.30 27.36 27.30 27.32 10.3K
12:57 27.33 27.33 27.24 27.24 12.2K
12:58 27.20 27.25 27.20 27.25 9.9K
12:59 27.19 27.19 27.09 27.09 10.7K
13:00 27.11 27.19 27.11 27.17 8.3K
13:01 27.17 27.64 27.17 27.64 41.2K
13:02 27.62 27.66 27.61 27.66 10.7K
13:03 27.64 27.64 27.45 27.45 10.0K
13:04 27.49 27.49 27.45 27.46 10.1K
13:05 27.43 27.43 27.35 27.37 6.9K
13:06 27.37 27.37 27.30 27.30 10.9K
13:07 27.30 27.32 27.29 27.31 5.4K
13:08 27.18 27.26 27.18 27.18 9.2K
13:09 27.22 27.31 27.22 27.31 10.3K
13:10 27.31 27.33 27.29 27.33 8.4K
13:11 27.30 27.32 27.27 27.27 13.5K
13:12 27.31 27.31 27.19 27.19 8.5K
13:13 27.21 27.28 27.19 27.28 9.2K
13:14 27.29 27.35 27.28 27.35 7.8K
13:15 27.39 27.46 27.38 27.46 7.7K
13:16 27.46 27.53 27.46 27.53 3.7K
13:17 27.56 27.68 27.56 27.65 11.1K
13:18 27.66 27.66 27.55 27.58 10.0K
13:19 27.58 27.67 27.58 27.67 6.6K
13:20 27.67 27.77 27.64 27.77 10.2K
13:21 27.75 27.75 27.72 27.72 6.9K
13:22 27.69 27.69 27.60 27.62 9.3K
13:23 27.58 27.66 27.58 27.61 12.7K
13:24 27.61 27.66 27.60 27.66 7.2K
13:25 27.66 27.72 27.63 27.65 7.9K
13:26 27.65 27.66 27.60 27.63 8.3K
13:27 27.62 27.67 27.62 27.63 7.2K
13:28 27.62 27.62 27.54 27.54 9.3K
13:29 27.51 27.53 27.50 27.53 4.2K
13:30 27.52 27.59 27.48 27.59 14.6K
13:31 27.63 27.66 27.62 27.66 9.5K
13:32 27.66 27.66 27.57 27.57 6.5K
13:33 27.58 27.58 27.51 27.54 14.5K
13:34 27.58 27.58 27.50 27.50 12.0K
13:35 27.51 27.60 27.51 27.58 13.7K
13:36 27.58 27.58 27.50 27.50 8.7K
13:37 27.50 27.57 27.48 27.57 9.7K
13:38 27.63 27.63 27.60 27.63 7.7K
13:39 27.66 27.66 27.57 27.57 10.2K
13:40 27.60 27.72 27.60 27.72 10.7K
13:41 27.72 27.72 27.62 27.62 8.9K
13:42 27.61 27.72 27.61 27.72 8.4K
13:43 27.73 27.85 27.73 27.85 13.5K
13:44 27.85 27.99 27.85 27.99 16.7K
13:45 28.08 28.11 28.00 28.02 14.3K
13:46 28.04 28.07 28.04 28.06 7.4K
13:47 28.06 28.09 27.95 28.09 20.7K
13:48 28.16 28.17 28.14 28.14 6.5K
13:49 28.13 28.16 28.02 28.03 10.9K
13:50 27.99 28.02 27.87 27.87 4.4K
13:51 27.86 27.91 27.85 27.91 8.7K
13:52 27.91 27.92 27.86 27.87 10.4K
13:53 27.84 27.84 27.72 27.72 8.9K
13:54 27.72 27.72 27.67 27.71 6.8K
13:55 27.70 27.78 27.70 27.77 8.1K
13:56 27.79 27.79 27.71 27.71 9.2K
13:57 27.69 27.69 27.68 27.69 12.2K
13:58 27.71 27.74 27.70 27.70 17.8K
13:59 27.69 27.77 27.69 27.77 10.8K
14:00 27.78 27.79 27.74 27.79 16.0K
14:01 27.78 27.82 27.76 27.82 26.0K
14:02 27.82 27.82 27.77 27.77 5.4K
14:03 27.71 27.72 27.70 27.70 9.2K
14:04 27.70 27.71 27.65 27.65 16.5K
14:05 27.64 27.72 27.64 27.71 11.7K
14:06 27.71 27.71 27.65 27.65 13.1K
14:07 27.62 27.62 27.53 27.54 24.6K
14:08 27.51 27.55 27.51 27.54 12.2K
14:09 27.57 27.58 27.52 27.52 8.9K
14:10 27.52 27.59 27.52 27.59 15.0K
14:11 27.60 27.68 27.55 27.68 23.6K
14:12 27.65 27.65 27.58 27.58 11.6K
14:13 27.52 27.52 27.49 27.49 7.5K
14:14 27.47 27.53 27.44 27.53 11.3K
14:15 27.52 27.54 27.48 27.54 19.7K
14:16 27.49 27.53 27.49 27.52 12.7K
14:17 27.54 27.65 27.54 27.59 11.2K
14:18 27.57 27.59 27.52 27.59 11.9K
14:19 27.59 27.65 27.59 27.65 9.7K
14:20 27.67 27.71 27.67 27.71 5.9K
14:21 27.70 27.79 27.70 27.76 16.1K
14:22 27.77 27.77 27.76 27.77 6.6K
14:23 27.81 27.88 27.81 27.85 17.7K
14:24 27.83 27.83 27.78 27.78 9.9K
14:25 27.78 27.78 27.71 27.76 13.1K
14:26 27.76 27.76 27.72 27.72 6.3K
14:27 27.72 27.72 27.59 27.59 8.8K
14:28 27.62 27.64 27.58 27.58 9.4K
14:29 27.58 27.58 27.48 27.48 6.7K
14:30 27.50 27.51 27.43 27.43 13.1K
14:31 27.43 27.52 27.43 27.52 13.1K
14:32 27.50 27.50 27.47 27.47 10.1K
14:33 27.47 27.51 27.47 27.48 5.7K
14:34 27.47 27.54 27.47 27.54 7.7K
14:35 27.52 27.57 27.52 27.54 12.6K
14:36 27.54 27.60 27.54 27.60 6.0K
14:37 27.60 27.61 27.57 27.58 8.3K
14:38 27.61 27.69 27.59 27.69 10.9K
14:39 27.67 27.67 27.65 27.65 6.2K
14:40 27.66 27.66 27.64 27.66 10.6K
14:41 27.68 27.68 27.60 27.66 13.7K
14:42 27.68 27.77 27.68 27.72 12.6K
14:43 27.73 27.73 27.64 27.64 12.1K
14:44 27.64 27.69 27.64 27.69 7.1K
14:45 27.70 27.72 27.65 27.65 12.3K
14:46 27.62 27.62 27.53 27.55 11.8K
14:47 27.56 27.63 27.56 27.60 20.2K
14:48 27.61 27.67 27.61 27.63 9.9K
14:49 27.60 27.63 27.51 27.62 19.9K
14:50 27.63 27.65 27.63 27.65 7.7K
14:51 27.66 27.67 27.61 27.64 7.6K
14:52 27.63 27.63 27.52 27.52 7.8K
14:53 27.52 27.58 27.52 27.58 8.6K
14:54 27.59 27.59 27.53 27.53 8.1K
14:55 27.55 27.55 27.49 27.49 9.0K
14:56 27.49 27.50 27.47 27.47 9.6K
14:57 27.43 27.45 27.42 27.42 8.9K
14:58 27.43 27.47 27.43 27.46 9.9K
14:59 27.45 27.45 27.42 27.42 8.6K
15:00 27.43 27.49 27.43 27.46 10.3K
15:01 27.44 27.65 27.44 27.65 20.6K
15:02 27.62 27.62 27.50 27.50 11.7K
15:03 27.54 27.55 27.49 27.50 14.5K
15:04 27.52 27.55 27.52 27.55 19.7K
15:05 27.54 27.56 27.50 27.50 15.0K
15:06 27.53 27.57 27.53 27.53 6.7K
15:07 27.53 27.57 27.51 27.51 8.4K
15:08 27.51 27.59 27.51 27.59 15.0K
15:09 27.59 27.59 27.55 27.55 11.0K
15:10 27.54 27.59 27.53 27.53 11.3K
15:11 27.53 27.55 27.52 27.54 6.4K
15:12 27.54 27.54 27.49 27.49 7.7K
15:13 27.49 27.54 27.49 27.54 16.2K
15:14 27.57 27.60 27.57 27.60 25.5K
15:15 27.59 27.59 27.58 27.58 21.8K
15:16 27.59 27.59 27.56 27.56 30.4K
15:17 27.55 27.57 27.53 27.57 18.4K
15:18 27.59 27.65 27.59 27.65 11.2K
15:19 27.67 27.80 27.65 27.80 28.5K
15:20 27.79 27.79 27.71 27.71 8.1K
15:21 27.71 27.73 27.70 27.70 9.8K
15:22 27.66 27.67 27.66 27.66 9.9K
15:23 27.66 27.68 27.63 27.68 12.8K
15:24 27.68 27.68 27.61 27.63 15.4K
15:25 27.64 27.65 27.60 27.60 12.1K
15:26 27.61 27.61 27.55 27.56 20.2K
15:27 27.51 27.51 27.45 27.48 21.2K
15:28 27.49 27.49 27.42 27.44 13.8K
15:29 27.44 27.44 27.42 27.44 17.5K
15:30 27.48 27.51 27.47 27.48 19.5K
15:31 27.48 27.48 27.45 27.45 16.9K
15:32 27.43 27.49 27.43 27.48 15.5K
15:33 27.50 27.61 27.50 27.61 18.5K
15:34 27.61 27.69 27.61 27.65 21.2K
15:35 27.68 27.73 27.67 27.70 14.1K
15:36 27.69 27.72 27.60 27.60 15.7K
15:37 27.65 27.73 27.65 27.70 14.4K
15:38 27.73 27.80 27.70 27.72 23.3K
15:39 27.74 27.80 27.73 27.79 25.0K
15:40 27.75 27.77 27.73 27.77 18.0K
15:41 27.75 27.75 27.67 27.69 16.9K
15:42 27.69 27.69 27.68 27.69 9.2K
15:43 27.61 27.61 27.55 27.57 38.2K
15:44 27.50 27.50 27.44 27.44 13.6K
15:45 27.45 27.45 27.41 27.41 16.8K
15:46 27.41 27.44 27.39 27.44 29.6K
15:47 27.46 27.46 27.40 27.40 21.4K
15:48 27.38 27.38 27.36 27.36 17.9K
15:49 27.36 27.36 27.34 27.34 28.4K
15:50 27.39 27.47 27.39 27.46 43.6K
15:51 27.46 27.48 27.46 27.46 44.7K
15:52 27.45 27.49 27.41 27.49 45.8K
15:53 27.46 27.50 27.46 27.50 56.7K
15:54 27.50 27.58 27.50 27.58 41.0K
15:55 27.52 27.53 27.48 27.49 56.9K
15:56 27.52 27.56 27.52 27.56 78.4K
15:57 27.56 27.56 27.51 27.56 60.9K
15:58 27.58 27.59 27.55 27.57 70.0K
15:59 27.57 27.57 27.54 27.54 54.2K
16:00 27.51 27.61 27.50 27.55 578.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available