HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.58 37.11 36.36 36.61 21.4K
09:32 36.61 36.61 36.55 36.55 1.2K
09:33 36.68 36.79 36.55 36.79 6.8K
09:34 36.80 36.80 36.41 36.41 13.8K
09:35 36.41 36.43 36.41 36.41 0.6K
09:36 36.54 36.54 36.41 36.41 4.5K
09:37 36.41 36.47 36.41 36.46 3.8K
09:38 36.44 36.52 36.44 36.52 7.0K
09:39 36.51 36.53 36.38 36.53 7.8K
09:40 36.50 36.65 36.50 36.65 5.0K
09:41 36.65 36.65 36.43 36.49 5.3K
09:42 36.49 36.51 36.46 36.51 5.1K
09:43 36.51 36.58 36.51 36.58 5.3K
09:44 36.58 36.74 36.58 36.74 20.2K
09:45 36.68 36.68 36.68 36.68 6.3K
09:46 36.68 36.69 36.68 36.69 4.5K
09:47 36.73 36.73 36.73 36.73 6.2K
09:48 36.79 36.79 36.73 36.73 10.7K
09:49 36.77 36.86 36.75 36.86 6.7K
09:50 36.87 36.88 36.87 36.88 3.4K
09:51 36.88 36.88 36.80 36.87 22.8K
09:52 36.90 36.90 36.86 36.86 9.2K
09:53 36.90 36.92 36.89 36.92 3.5K
09:54 36.90 36.93 36.90 36.93 8.3K
09:55 36.93 36.96 36.93 36.94 1.2K
09:56 36.94 36.98 36.92 36.93 7.5K
09:57 36.93 36.93 36.89 36.89 5.0K
09:58 36.89 36.90 36.86 36.86 11.0K
09:59 36.89 36.95 36.89 36.90 3.5K
10:00 36.90 36.93 36.90 36.91 2.9K
10:01 36.88 36.88 36.85 36.87 7.9K
10:02 36.84 36.89 36.84 36.88 1.9K
10:03 36.88 36.89 36.86 36.86 1.7K
10:04 36.78 36.82 36.78 36.80 2.1K
10:05 36.81 36.86 36.81 36.86 3.9K
10:06 36.86 36.86 36.83 36.83 3.7K
10:07 36.87 36.87 36.82 36.86 2.3K
10:08 36.86 36.94 36.86 36.94 2.7K
10:09 36.99 36.99 36.93 36.93 4.3K
10:10 36.94 36.94 36.94 36.94 1.6K
10:11 36.91 36.91 36.87 36.90 5.2K
10:12 36.93 36.93 36.92 36.92 2.4K
10:13 36.92 36.92 36.89 36.89 1.4K
10:14 36.86 36.90 36.86 36.90 3.1K
10:15 36.90 36.90 36.88 36.88 2.4K
10:16 36.87 36.87 36.86 36.86 3.4K
10:17 36.86 36.86 36.85 36.85 1.0K
10:18 36.83 36.83 36.80 36.80 4.5K
10:19 36.80 36.88 36.80 36.88 3.6K
10:20 36.88 36.88 36.84 36.84 1.8K
10:21 36.89 36.91 36.89 36.91 2.0K
10:22 36.91 36.96 36.86 36.96 3.8K
10:23 36.93 36.94 36.93 36.94 4.4K
10:24 36.98 36.98 36.97 36.97 19.0K
10:25 36.97 36.99 36.97 36.99 0.9K
10:26 36.99 37.00 36.98 37.00 4.3K
10:27 37.00 37.00 36.99 36.99 2.4K
10:28 36.95 36.96 36.95 36.96 5.2K
10:29 36.94 36.94 36.88 36.90 4.8K
10:30 36.90 36.90 36.85 36.87 6.9K
10:31 36.84 36.87 36.84 36.87 9.9K
10:32 36.91 36.91 36.89 36.91 17.8K
10:33 36.89 36.92 36.89 36.90 3.2K
10:34 36.90 36.95 36.88 36.95 6.5K
10:35 36.94 36.94 36.88 36.88 4.3K
10:36 36.90 36.94 36.85 36.85 3.8K
10:37 36.85 36.85 36.72 36.72 5.1K
10:38 36.77 36.77 36.72 36.74 3.9K
10:39 36.72 36.72 36.64 36.64 2.5K
10:40 36.64 36.68 36.63 36.68 4.0K
10:41 36.69 36.69 36.63 36.64 2.7K
10:42 36.64 36.67 36.64 36.67 2.3K
10:43 36.67 36.67 36.64 36.64 2.1K
10:44 36.63 36.65 36.63 36.64 3.0K
10:45 36.64 36.64 36.59 36.59 2.5K
10:46 36.59 36.61 36.59 36.61 6.2K
10:47 36.66 36.67 36.66 36.67 3.3K
10:48 36.63 36.63 36.63 36.63 2.5K
10:49 36.65 36.65 36.65 36.65 2.7K
10:50 36.65 36.68 36.65 36.68 10.6K
10:51 36.68 36.73 36.64 36.73 6.7K
10:52 36.73 36.74 36.73 36.74 3.3K
10:53 36.74 36.75 36.74 36.74 2.9K
10:54 36.75 36.77 36.75 36.77 1.9K
10:55 36.77 36.77 36.75 36.75 0.7K
10:56 36.75 36.76 36.75 36.76 1.8K
10:57 36.76 36.79 36.75 36.77 4.0K
10:58 36.77 36.77 36.76 36.77 2.1K
10:59 36.77 36.81 36.77 36.81 10.4K
11:00 36.82 36.82 36.78 36.81 4.8K
11:01 36.82 36.82 36.77 36.78 4.7K
11:02 36.78 36.78 36.78 36.78 1.4K
11:03 36.78 36.79 36.77 36.79 4.5K
11:04 36.79 36.79 36.73 36.73 5.7K
11:05 36.73 36.73 36.67 36.68 4.2K
11:06 36.67 36.67 36.64 36.67 5.2K
11:07 36.63 36.66 36.63 36.66 4.5K
11:08 36.68 36.69 36.68 36.68 2.8K
11:09 36.68 36.69 36.68 36.69 2.2K
11:10 36.69 36.71 36.69 36.71 1.8K
11:11 36.71 36.79 36.71 36.79 5.9K
11:12 36.79 36.81 36.79 36.81 1.0K
11:13 36.77 36.78 36.77 36.78 3.8K
11:14 36.79 36.79 36.76 36.78 5.1K
11:15 36.82 36.84 36.82 36.84 23.0K
11:16 36.82 36.83 36.82 36.83 3.3K
11:17 36.86 36.86 36.81 36.81 3.2K
11:18 36.81 36.81 36.79 36.79 3.8K
11:19 36.77 36.77 36.75 36.76 1.8K
11:20 36.75 36.75 36.75 36.75 3.2K
11:21 36.75 36.75 36.74 36.74 2.8K
11:22 36.74 36.75 36.74 36.75 0.8K
11:23 36.73 36.74 36.73 36.74 1.5K
11:24 36.74 36.82 36.74 36.82 4.1K
11:25 36.82 36.83 36.81 36.81 1.6K
11:26 36.81 36.81 36.80 36.80 1.5K
11:27 36.80 36.82 36.80 36.82 3.6K
11:28 36.82 36.82 36.80 36.80 2.4K
11:29 36.80 36.82 36.78 36.82 4.0K
11:30 36.80 36.82 36.80 36.80 2.0K
11:31 36.83 36.87 36.80 36.87 3.4K
11:32 36.87 36.87 36.85 36.85 3.0K
11:33 36.85 36.85 36.83 36.83 3.6K
11:34 36.89 36.97 36.89 36.97 12.3K
11:35 36.97 36.99 36.97 36.99 2.6K
11:36 36.99 37.04 36.99 37.03 14.8K
11:37 37.03 37.03 36.97 36.99 4.6K
11:38 37.00 37.01 37.00 37.01 6.6K
11:39 37.01 37.01 37.00 37.01 7.1K
11:40 37.01 37.01 36.98 36.98 1.5K
11:41 36.99 37.02 36.99 37.02 4.7K
11:42 37.03 37.03 37.00 37.00 1.9K
11:43 37.00 37.03 37.00 37.02 1.6K
11:44 37.02 37.02 36.98 37.00 6.9K
11:45 37.00 37.00 37.00 37.00 1.4K
11:46 37.00 37.00 37.00 37.00 1.5K
11:47 37.00 37.04 37.00 37.03 3.1K
11:48 37.00 37.00 36.98 36.98 4.2K
11:49 36.98 36.98 36.95 36.95 3.0K
11:50 36.95 36.95 36.92 36.92 8.3K
11:51 36.92 36.92 36.87 36.87 3.1K
11:52 36.86 36.87 36.86 36.87 1.9K
11:53 36.83 36.84 36.82 36.84 1.5K
11:54 36.83 36.93 36.83 36.93 7.8K
11:55 37.02 37.07 37.02 37.07 11.1K
11:56 37.05 37.07 37.05 37.07 8.7K
11:57 37.07 37.09 37.07 37.09 10.6K
11:58 37.09 37.10 37.09 37.10 1.9K
11:59 37.10 37.13 37.10 37.13 5.0K
12:00 37.12 37.16 37.11 37.16 2.5K
12:01 37.13 37.13 37.11 37.11 3.3K
12:02 37.11 37.11 37.11 37.11 0.7K
12:03 37.15 37.19 37.14 37.19 5.6K
12:04 37.19 37.21 37.19 37.21 2.4K
12:05 37.17 37.17 37.17 37.17 3.2K
12:06 37.16 37.20 37.16 37.20 2.1K
12:07 37.20 37.20 37.18 37.18 1.8K
12:08 37.20 37.20 37.15 37.15 4.0K
12:09 37.15 37.20 37.15 37.20 6.1K
12:10 37.17 37.17 37.16 37.16 0.9K
12:11 37.16 37.20 37.15 37.20 3.1K
12:12 37.20 37.20 37.17 37.17 9.0K
12:13 37.21 37.21 37.21 37.21 4.5K
12:14 37.20 37.21 37.20 37.20 2.7K
12:15 37.20 37.20 37.18 37.20 2.1K
12:16 37.20 37.20 37.17 37.17 5.1K
12:17 37.23 37.23 37.20 37.20 3.4K
12:18 37.23 37.23 37.23 37.23 1.2K
12:19 37.23 37.23 37.23 37.23 0.7K
12:20 37.23 37.23 37.22 37.22 3.5K
12:21 37.22 37.23 37.22 37.23 4.8K
12:22 37.18 37.18 37.17 37.17 3.3K
12:23 37.18 37.20 37.18 37.20 3.7K
12:24 37.22 37.22 37.18 37.18 2.2K
12:25 37.18 37.22 37.18 37.22 1.6K
12:26 37.27 37.27 37.25 37.26 7.7K
12:27 37.26 37.26 37.23 37.23 3.2K
12:28 37.23 37.23 37.23 37.23 1.2K
12:29 37.23 37.23 37.18 37.18 1.8K
12:30 37.18 37.22 37.18 37.22 5.1K
12:31 37.23 37.23 37.21 37.22 4.3K
12:32 37.24 37.26 37.23 37.26 8.3K
12:33 37.28 37.30 37.28 37.30 16.5K
12:34 37.30 37.32 37.30 37.32 2.6K
12:35 37.28 37.29 37.27 37.27 6.5K
12:36 37.27 37.33 37.27 37.32 5.1K
12:37 37.32 37.32 37.31 37.31 1.8K
12:38 37.31 37.34 37.31 37.31 7.9K
12:39 37.27 37.29 37.27 37.29 5.0K
12:40 37.29 37.29 37.28 37.28 5.7K
12:41 37.29 37.29 37.29 37.29 6.5K
12:42 37.29 37.29 37.26 37.28 7.4K
12:43 37.28 37.30 37.28 37.29 3.4K
12:44 37.29 37.29 37.28 37.28 3.4K
12:45 37.28 37.30 37.28 37.30 4.6K
12:46 37.30 37.31 37.28 37.30 7.1K
12:47 37.31 37.31 37.30 37.30 2.5K
12:48 37.30 37.30 37.29 37.29 1.5K
12:49 37.29 37.31 37.29 37.31 2.1K
12:50 37.29 37.30 37.28 37.28 10.0K
12:51 37.29 37.29 37.28 37.28 7.6K
12:52 37.29 37.29 37.27 37.27 10.7K
12:53 37.27 37.28 37.26 37.26 13.0K
12:54 37.23 37.23 37.23 37.23 6.0K
12:55 37.23 37.23 37.22 37.22 2.1K
12:56 37.22 37.23 37.22 37.23 9.6K
12:57 37.22 37.23 37.22 37.23 3.0K
12:58 37.23 37.24 37.20 37.24 5.8K
12:59 37.24 37.24 37.22 37.23 1.1K
13:00 37.24 37.24 37.20 37.20 3.7K
13:01 37.20 37.21 37.20 37.21 11.3K
13:02 37.18 37.22 37.18 37.22 4.1K
13:03 37.22 37.22 37.22 37.22 2.0K
13:04 37.22 37.22 37.22 37.22 0.8K
13:05 37.23 37.26 37.20 37.20 4.3K
13:06 37.20 37.22 37.20 37.22 4.2K
13:07 37.22 37.23 37.22 37.23 0.5K
13:08 37.22 37.28 37.22 37.27 6.2K
13:09 37.27 37.27 37.23 37.23 1.3K
13:10 37.23 37.26 37.23 37.26 3.2K
13:11 37.26 37.26 37.22 37.22 4.9K
13:12 37.22 37.22 37.18 37.18 4.3K
13:13 37.18 37.19 37.18 37.18 3.2K
13:14 37.16 37.16 37.16 37.16 2.7K
13:15 37.17 37.18 37.17 37.18 6.4K
13:16 37.20 37.20 37.20 37.20 3.5K
13:17 37.20 37.20 37.17 37.17 9.2K
13:18 37.17 37.17 37.13 37.13 2.0K
13:19 37.12 37.12 37.12 37.12 1.5K
13:20 37.10 37.10 37.10 37.10 2.0K
13:21 37.08 37.08 37.07 37.07 2.5K
13:22 37.07 37.07 37.06 37.06 4.4K
13:23 37.06 37.06 37.04 37.04 1.5K
13:24 37.04 37.10 37.04 37.10 3.8K
13:25 37.10 37.11 37.10 37.11 3.4K
13:26 37.12 37.13 37.10 37.10 4.3K
13:27 37.08 37.10 37.06 37.10 6.4K
13:28 37.08 37.14 37.08 37.14 6.4K
13:29 37.14 37.14 37.10 37.10 2.8K
13:30 37.10 37.12 37.10 37.12 1.0K
13:31 37.12 37.12 37.09 37.09 2.4K
13:32 37.10 37.14 37.10 37.14 2.9K
13:33 37.14 37.15 37.12 37.12 1.3K
13:34 37.15 37.15 37.13 37.13 2.4K
13:35 37.13 37.13 37.12 37.12 1.2K
13:36 37.12 37.12 37.09 37.11 0.7K
13:37 37.11 37.11 37.11 37.11 0.9K
13:38 37.09 37.11 37.08 37.08 8.6K
13:39 37.08 37.11 37.08 37.11 3.8K
13:40 37.11 37.13 37.11 37.13 6.0K
13:41 37.12 37.12 37.09 37.09 10.3K
13:42 37.08 37.11 37.08 37.11 8.6K
13:43 37.13 37.14 37.12 37.12 5.5K
13:44 37.12 37.13 37.12 37.13 5.5K
13:45 37.13 37.14 37.13 37.14 1.5K
13:46 37.14 37.14 37.11 37.12 4.5K
13:47 37.10 37.10 37.10 37.10 9.8K
13:48 37.10 37.10 37.07 37.08 3.9K
13:49 37.08 37.08 37.07 37.07 0.6K
13:50 37.07 37.08 37.07 37.08 1.7K
13:51 37.09 37.11 37.08 37.11 6.1K
13:52 37.11 37.11 37.11 37.11 2.5K
13:53 37.09 37.11 37.09 37.10 4.8K
13:54 37.10 37.10 37.04 37.04 6.3K
13:55 37.05 37.05 37.05 37.05 3.5K
13:56 37.05 37.05 37.03 37.05 5.4K
13:57 37.05 37.06 37.05 37.06 3.3K
13:58 37.06 37.06 37.06 37.06 1.2K
13:59 37.04 37.05 37.04 37.05 10.3K
14:00 37.05 37.06 37.04 37.06 9.8K
14:01 37.07 37.09 37.07 37.08 6.9K
14:02 37.06 37.08 37.06 37.07 3.7K
14:03 37.07 37.07 37.06 37.07 0.9K
14:04 37.07 37.10 37.07 37.10 4.6K
14:05 37.11 37.11 37.11 37.11 0.9K
14:06 37.13 37.13 37.13 37.13 5.1K
14:07 37.13 37.15 37.11 37.12 4.6K
14:08 37.12 37.13 37.12 37.13 2.9K
14:09 37.12 37.12 37.08 37.08 2.7K
14:10 37.08 37.08 37.05 37.05 4.4K
14:11 37.06 37.06 37.05 37.05 3.4K
14:12 37.05 37.05 37.02 37.05 3.4K
14:13 37.05 37.05 37.04 37.04 3.7K
14:14 37.03 37.05 37.03 37.05 2.2K
14:15 37.03 37.03 36.98 36.98 6.5K
14:16 36.97 36.99 36.95 36.99 2.6K
14:17 36.99 36.99 36.98 36.98 3.4K
14:18 36.98 36.98 36.96 36.97 2.8K
14:19 36.98 36.98 36.97 36.97 3.8K
14:20 37.01 37.02 37.01 37.02 3.5K
14:21 37.02 37.02 36.99 37.00 3.3K
14:22 37.00 37.00 36.97 36.97 3.7K
14:23 36.97 36.98 36.94 36.94 3.5K
14:24 36.95 36.95 36.93 36.93 1.6K
14:25 36.93 36.93 36.92 36.92 1.1K
14:26 36.96 36.97 36.96 36.97 4.9K
14:27 36.93 36.94 36.93 36.94 5.8K
14:28 36.94 36.94 36.90 36.90 2.4K
14:29 36.92 36.92 36.90 36.91 3.6K
14:30 36.91 36.92 36.91 36.91 20.4K
14:31 36.92 36.92 36.92 36.92 3.9K
14:32 36.93 36.93 36.93 36.93 3.1K
14:33 36.93 36.95 36.93 36.95 0.8K
14:34 36.96 36.96 36.92 36.92 4.2K
14:35 36.92 36.96 36.92 36.96 7.4K
14:36 36.98 36.98 36.92 36.92 4.5K
14:37 36.92 36.94 36.92 36.94 8.8K
14:38 36.95 36.95 36.93 36.93 2.2K
14:39 36.93 36.93 36.88 36.88 2.5K
14:40 36.87 36.89 36.87 36.89 2.5K
14:41 36.89 36.91 36.89 36.91 1.5K
14:42 36.89 36.90 36.89 36.90 2.4K
14:43 36.90 36.90 36.89 36.90 2.1K
14:44 36.90 36.92 36.90 36.90 6.0K
14:45 36.90 36.91 36.90 36.91 1.5K
14:46 36.91 36.97 36.91 36.95 10.3K
14:47 36.93 36.95 36.92 36.95 5.8K
14:48 36.95 36.95 36.95 36.95 1.7K
14:49 36.95 36.99 36.95 36.97 6.1K
14:50 36.96 36.96 36.96 36.96 2.5K
14:51 36.96 36.98 36.96 36.97 5.0K
14:52 36.99 36.99 36.97 36.97 3.4K
14:53 36.97 36.97 36.96 36.96 0.6K
14:54 36.95 36.96 36.94 36.94 2.8K
14:55 36.95 36.97 36.95 36.97 3.3K
14:56 36.98 36.98 36.97 36.97 7.0K
14:57 36.98 36.98 36.98 36.98 8.7K
14:58 36.98 36.98 36.95 36.97 9.8K
14:59 36.96 36.99 36.96 36.99 7.9K
15:00 36.98 36.98 36.94 36.94 6.1K
15:01 36.94 36.94 36.93 36.93 16.9K
15:02 36.93 36.93 36.90 36.90 10.2K
15:03 36.90 36.90 36.90 36.90 2.4K
15:04 36.97 36.98 36.97 36.98 3.1K
15:05 37.01 37.01 36.95 36.95 7.0K
15:06 36.95 36.99 36.94 36.99 3.9K
15:07 36.99 37.01 36.99 37.01 3.4K
15:08 37.01 37.02 37.00 37.00 2.1K
15:09 37.01 37.01 36.98 37.00 7.7K
15:10 37.00 37.02 37.00 37.02 3.5K
15:11 37.02 37.04 37.02 37.03 5.3K
15:12 37.04 37.04 37.03 37.03 2.1K
15:13 37.03 37.04 37.02 37.03 1.5K
15:14 37.01 37.04 37.01 37.03 6.0K
15:15 37.03 37.03 37.03 37.03 1.8K
15:16 37.03 37.06 37.03 37.05 6.2K
15:17 37.05 37.09 37.05 37.09 5.2K
15:18 37.09 37.09 37.08 37.08 6.9K
15:19 37.06 37.12 37.06 37.10 35.6K
15:20 37.13 37.13 37.12 37.12 5.6K
15:21 37.12 37.14 37.12 37.13 6.6K
15:22 37.12 37.12 37.12 37.12 4.7K
15:23 37.11 37.15 37.11 37.15 12.2K
15:24 37.16 37.16 37.14 37.14 5.5K
15:25 37.14 37.14 37.11 37.11 10.3K
15:26 37.09 37.09 37.08 37.09 12.8K
15:27 37.08 37.09 37.07 37.07 13.6K
15:28 37.07 37.07 37.06 37.06 5.0K
15:29 37.12 37.14 37.11 37.14 11.5K
15:30 37.14 37.14 37.11 37.11 5.4K
15:31 37.12 37.14 37.12 37.12 12.7K
15:32 37.13 37.13 37.11 37.11 4.6K
15:33 37.11 37.13 37.11 37.11 15.0K
15:34 37.08 37.08 37.06 37.06 3.9K
15:35 37.06 37.06 37.06 37.06 6.8K
15:36 37.07 37.12 37.06 37.09 19.2K
15:37 37.09 37.09 37.06 37.06 17.4K
15:38 37.07 37.07 37.03 37.03 11.0K
15:39 37.04 37.05 37.02 37.02 11.3K
15:40 37.02 37.02 37.02 37.02 3.5K
15:41 37.01 37.02 37.01 37.02 7.3K
15:42 37.03 37.05 37.03 37.04 12.0K
15:43 37.03 37.06 37.03 37.06 8.2K
15:44 37.04 37.05 37.01 37.01 13.7K
15:45 37.01 37.02 37.01 37.02 7.2K
15:46 37.02 37.02 36.99 36.99 14.3K
15:47 36.99 36.99 36.97 36.99 9.1K
15:48 36.99 37.00 36.99 37.00 14.6K
15:49 36.99 36.99 36.98 36.98 8.3K
15:50 36.97 37.06 36.97 37.06 19.7K
15:51 37.03 37.11 37.01 37.11 45.3K
15:52 37.10 37.16 37.06 37.06 26.5K
15:53 37.06 37.11 37.06 37.10 53.0K
15:54 37.11 37.13 37.10 37.11 61.4K
15:55 37.12 37.13 37.11 37.13 18.4K
15:56 37.13 37.17 37.13 37.13 38.9K
15:57 37.14 37.15 37.11 37.11 39.1K
15:58 37.13 37.14 37.11 37.14 36.6K
15:59 37.15 37.18 37.14 37.18 73.3K
16:00 37.18 37.25 37.16 37.21 604.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available