HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.61 36.20 35.34 35.70 23.4K
09:32 35.56 35.58 35.52 35.58 1.6K
09:33 35.46 35.46 35.45 35.45 3.2K
09:34 35.28 35.47 35.28 35.47 8.6K
09:35 35.47 35.47 35.41 35.41 1.6K
09:36 35.41 35.45 35.41 35.45 1.9K
09:37 35.44 35.56 35.44 35.56 2.6K
09:38 35.60 35.60 35.56 35.60 1.8K
09:39 35.58 35.58 35.57 35.57 2.6K
09:40 35.62 35.67 35.62 35.67 3.8K
09:41 35.67 35.67 35.66 35.66 1.4K
09:42 35.66 35.69 35.66 35.69 1.4K
09:43 35.73 35.77 35.72 35.77 5.0K
09:44 35.74 35.74 35.74 35.74 1.8K
09:45 35.77 35.83 35.77 35.82 2.4K
09:46 35.82 35.85 35.82 35.85 1.3K
09:47 35.85 35.85 35.83 35.83 2.3K
09:48 35.84 36.03 35.84 35.97 15.6K
09:49 36.01 36.01 35.99 36.01 5.9K
09:50 36.01 36.09 36.01 36.09 4.0K
09:51 36.06 36.10 36.06 36.10 6.2K
09:52 36.13 36.15 36.11 36.15 5.0K
09:53 36.12 36.12 36.09 36.10 3.5K
09:54 36.08 36.09 36.07 36.07 2.2K
09:55 36.07 36.08 36.06 36.08 2.8K
09:56 36.08 36.08 35.99 35.99 4.9K
09:57 35.99 36.00 35.94 35.94 3.5K
09:58 35.94 35.99 35.94 35.99 2.5K
09:59 35.98 35.98 35.98 35.98 4.0K
10:00 35.98 35.98 35.95 35.95 1.8K
10:01 35.98 36.03 35.98 36.03 23.4K
10:02 36.03 36.09 36.03 36.07 3.5K
10:03 36.07 36.14 36.07 36.14 4.5K
10:04 36.14 36.20 36.14 36.20 2.2K
10:05 36.20 36.22 36.11 36.11 2.9K
10:06 36.10 36.10 36.04 36.04 3.6K
10:07 36.04 36.04 35.99 35.99 3.4K
10:08 35.99 35.99 35.94 35.99 2.0K
10:09 35.96 36.00 35.96 36.00 3.2K
10:10 36.08 36.08 36.08 36.08 4.2K
10:11 36.08 36.08 36.03 36.03 1.8K
10:12 36.03 36.04 36.03 36.04 2.2K
10:13 36.06 36.13 36.06 36.13 6.6K
10:14 36.14 36.14 36.12 36.12 0.9K
10:15 36.10 36.10 36.07 36.07 2.9K
10:16 36.06 36.07 36.06 36.07 0.9K
10:17 36.10 36.10 36.10 36.10 2.9K
10:18 36.10 36.16 36.10 36.16 2.8K
10:19 36.16 36.24 36.16 36.24 1.2K
10:20 36.27 36.31 36.27 36.31 3.0K
10:21 36.32 36.35 36.30 36.35 3.3K
10:22 36.35 36.35 36.31 36.31 1.3K
10:23 36.31 36.34 36.31 36.34 2.9K
10:24 36.36 36.41 36.36 36.41 6.8K
10:25 36.41 36.43 36.41 36.43 2.4K
10:26 36.43 36.51 36.43 36.51 3.2K
10:27 36.49 36.51 36.49 36.49 8.2K
10:28 36.51 36.51 36.49 36.49 5.5K
10:29 36.53 36.53 36.51 36.51 8.1K
10:30 36.51 36.51 36.48 36.48 1.9K
10:31 36.49 36.52 36.46 36.52 2.1K
10:32 36.54 36.62 36.54 36.54 4.0K
10:33 36.54 36.54 36.51 36.51 2.2K
10:34 36.50 36.50 36.42 36.44 3.2K
10:35 36.51 36.51 36.48 36.49 1.2K
10:36 36.48 36.48 36.47 36.47 2.3K
10:37 36.47 36.53 36.45 36.52 2.5K
10:38 36.52 36.54 36.51 36.54 1.6K
10:39 36.52 36.57 36.49 36.56 1.7K
10:40 36.56 36.60 36.56 36.60 2.6K
10:41 36.60 36.61 36.59 36.59 6.0K
10:42 36.59 36.64 36.58 36.64 2.9K
10:43 36.64 36.64 36.64 36.64 1.8K
10:44 36.64 36.65 36.61 36.65 1.3K
10:45 36.62 36.62 36.62 36.62 2.5K
10:46 36.62 36.62 36.62 36.62 2.0K
10:47 36.57 36.57 36.50 36.52 3.7K
10:48 36.52 36.52 36.48 36.48 0.9K
10:49 36.49 36.49 36.49 36.49 0.9K
10:50 36.53 36.53 36.53 36.53 3.2K
10:51 36.53 36.53 36.53 36.53 1.1K
10:52 36.53 36.55 36.53 36.55 0.8K
10:53 36.56 36.58 36.56 36.58 4.0K
10:54 36.57 36.58 36.57 36.58 1.6K
10:55 36.60 36.60 36.57 36.59 1.5K
10:56 36.60 36.60 36.58 36.58 1.0K
10:57 36.56 36.56 36.49 36.49 2.9K
10:58 36.49 36.51 36.47 36.51 1.3K
10:59 36.52 36.56 36.48 36.56 2.2K
11:00 36.55 36.56 36.55 36.56 5.2K
11:01 36.60 36.63 36.58 36.63 3.8K
11:02 36.64 36.66 36.64 36.64 4.4K
11:03 36.67 36.72 36.67 36.72 4.8K
11:04 36.72 36.74 36.71 36.71 3.6K
11:05 36.74 36.74 36.70 36.70 1.8K
11:06 36.74 36.75 36.74 36.75 4.6K
11:07 36.79 36.79 36.77 36.79 4.8K
11:08 36.83 36.83 36.81 36.82 15.8K
11:09 36.79 36.79 36.77 36.77 8.2K
11:10 36.76 36.77 36.76 36.77 26.9K
11:11 36.77 36.84 36.77 36.84 5.1K
11:12 36.83 36.85 36.83 36.83 4.7K
11:13 36.83 36.87 36.82 36.87 2.7K
11:14 36.84 36.84 36.80 36.80 4.0K
11:15 36.80 36.80 36.79 36.79 1.7K
11:16 36.76 36.79 36.75 36.75 2.9K
11:17 36.77 36.77 36.77 36.77 1.1K
11:18 36.75 36.79 36.75 36.79 3.6K
11:19 36.81 36.81 36.79 36.79 1.0K
11:20 36.77 36.77 36.75 36.75 2.9K
11:21 36.75 36.82 36.75 36.82 6.6K
11:22 36.85 36.86 36.85 36.86 1.2K
11:23 36.86 36.87 36.86 36.87 3.9K
11:24 36.87 36.88 36.87 36.88 1.8K
11:25 36.87 36.88 36.87 36.88 1.4K
11:26 36.90 36.90 36.88 36.88 1.7K
11:27 36.91 36.95 36.91 36.95 1.8K
11:28 36.94 36.94 36.93 36.94 2.5K
11:29 36.93 36.93 36.89 36.89 2.4K
11:30 36.93 36.93 36.93 36.93 2.1K
11:31 36.96 37.01 36.96 37.01 2.8K
11:32 37.01 37.01 37.00 37.00 2.8K
11:33 37.00 37.06 37.00 37.01 4.2K
11:34 37.01 37.01 36.99 36.99 1.7K
11:35 36.99 36.99 36.99 36.99 0.7K
11:36 37.03 37.08 37.03 37.08 3.6K
11:37 37.08 37.08 37.06 37.06 2.2K
11:38 37.06 37.06 37.02 37.02 2.9K
11:39 37.02 37.13 37.02 37.13 8.1K
11:40 37.10 37.10 37.05 37.07 3.6K
11:41 37.07 37.07 37.02 37.02 3.6K
11:42 37.02 37.02 36.98 36.98 3.8K
11:43 36.98 36.99 36.97 36.97 54.0K
11:44 36.97 36.97 36.94 36.94 2.4K
11:45 36.94 36.94 36.93 36.93 1.7K
11:46 36.90 36.94 36.88 36.94 5.3K
11:47 36.96 36.97 36.95 36.95 3.7K
11:48 37.00 37.02 37.00 37.02 2.1K
11:49 37.04 37.04 37.03 37.04 2.9K
11:50 37.05 37.06 37.04 37.04 3.1K
11:51 37.04 37.04 37.02 37.02 6.1K
11:52 37.02 37.02 36.94 36.94 4.4K
11:53 36.94 36.94 36.89 36.89 3.6K
11:54 36.92 36.96 36.90 36.96 5.6K
11:55 36.94 36.96 36.94 36.96 3.1K
11:56 36.99 36.99 36.97 36.97 3.1K
11:57 36.97 36.97 36.97 36.97 1.6K
11:58 37.03 37.06 37.03 37.06 2.8K
11:59 37.06 37.10 37.05 37.10 2.5K
12:00 37.09 37.11 37.09 37.11 3.4K
12:01 37.11 37.13 37.10 37.13 3.5K
12:02 37.13 37.13 37.11 37.11 2.1K
12:03 37.14 37.14 37.13 37.13 4.7K
12:04 37.12 37.12 37.04 37.04 6.0K
12:05 37.05 37.05 36.99 36.99 6.6K
12:06 37.03 37.04 37.02 37.02 2.6K
12:07 37.02 37.02 36.97 37.02 53.5K
12:08 37.03 37.07 37.03 37.04 4.1K
12:09 37.04 37.04 37.02 37.02 1.1K
12:10 37.03 37.03 37.00 37.00 2.4K
12:11 37.00 37.00 36.98 36.98 1.9K
12:12 36.98 36.98 36.98 36.98 1.0K
12:13 36.98 37.00 36.98 37.00 2.4K
12:14 37.00 37.03 37.00 37.03 2.1K
12:15 37.03 37.03 37.03 37.03 1.1K
12:16 37.03 37.09 37.03 37.09 3.3K
12:17 37.09 37.11 37.09 37.10 3.2K
12:18 37.08 37.08 37.06 37.06 2.6K
12:19 37.06 37.07 37.05 37.05 3.0K
12:20 37.07 37.08 37.07 37.07 3.6K
12:21 37.07 37.07 37.06 37.06 4.2K
12:22 37.08 37.09 37.08 37.09 1.4K
12:23 37.16 37.16 37.12 37.12 4.4K
12:24 37.12 37.12 37.11 37.11 2.7K
12:25 37.11 37.12 37.10 37.12 1.2K
12:26 37.12 37.12 37.10 37.10 1.7K
12:27 37.10 37.10 37.10 37.10 1.6K
12:28 37.10 37.11 37.10 37.10 2.3K
12:29 37.11 37.11 37.10 37.10 4.0K
12:30 37.10 37.11 37.10 37.11 1.3K
12:31 37.11 37.13 37.11 37.13 0.8K
12:32 37.14 37.16 37.14 37.16 3.4K
12:33 37.19 37.19 37.17 37.17 1.8K
12:34 37.17 37.17 37.13 37.17 2.4K
12:35 37.17 37.17 37.15 37.15 1.3K
12:36 37.15 37.15 37.11 37.11 2.9K
12:37 37.11 37.12 37.11 37.11 2.4K
12:38 37.11 37.12 37.08 37.08 5.2K
12:39 37.08 37.10 37.08 37.10 0.2K
12:40 37.11 37.12 37.11 37.11 2.9K
12:41 37.11 37.12 37.10 37.12 2.3K
12:42 37.14 37.15 37.13 37.15 2.1K
12:43 37.15 37.15 37.08 37.08 4.2K
12:44 37.05 37.07 37.02 37.07 34.5K
12:45 37.07 37.07 37.06 37.06 3.8K
12:46 37.06 37.11 37.06 37.11 0.8K
12:47 37.11 37.14 37.11 37.11 3.3K
12:48 37.11 37.11 37.10 37.10 2.4K
12:49 37.10 37.10 37.10 37.10 0.7K
12:50 37.10 37.11 37.10 37.11 2.0K
12:51 37.16 37.16 37.15 37.15 2.9K
12:52 37.16 37.18 37.16 37.17 1.9K
12:53 37.17 37.18 37.14 37.14 6.0K
12:54 37.14 37.15 37.13 37.15 4.6K
12:55 37.13 37.13 37.11 37.13 3.1K
12:56 37.12 37.12 37.12 37.12 1.4K
12:57 37.12 37.17 37.12 37.17 1.4K
12:58 37.17 37.20 37.16 37.20 1.9K
12:59 37.20 37.20 37.17 37.18 2.6K
13:00 37.19 37.19 37.18 37.18 1.4K
13:01 37.19 37.21 37.19 37.20 18.0K
13:02 37.20 37.24 37.19 37.24 23.5K
13:03 37.24 37.24 37.18 37.18 4.5K
13:04 37.19 37.19 37.17 37.17 1.8K
13:05 37.17 37.20 37.17 37.20 2.7K
13:06 37.20 37.22 37.20 37.22 1.4K
13:07 37.20 37.20 37.17 37.17 4.8K
13:08 37.17 37.22 37.17 37.21 6.8K
13:09 37.21 37.21 37.21 37.21 1.4K
13:10 37.20 37.20 37.17 37.17 1.8K
13:11 37.17 37.20 37.17 37.20 2.4K
13:12 37.19 37.19 37.19 37.19 3.4K
13:13 37.18 37.18 37.18 37.18 2.1K
13:14 37.18 37.21 37.18 37.21 2.3K
13:15 37.19 37.23 37.19 37.23 3.0K
13:16 37.23 37.24 37.23 37.23 4.2K
13:17 37.23 37.23 37.16 37.16 12.7K
13:18 37.16 37.20 37.16 37.20 32.2K
13:19 37.20 37.20 37.19 37.20 1.1K
13:20 37.21 37.21 37.19 37.19 2.2K
13:21 37.19 37.19 37.16 37.16 3.2K
13:22 37.14 37.14 37.11 37.11 4.8K
13:23 37.11 37.11 37.09 37.09 3.9K
13:24 37.09 37.09 37.07 37.07 2.9K
13:25 37.09 37.09 37.07 37.07 2.1K
13:26 37.07 37.09 37.07 37.09 3.7K
13:27 37.09 37.10 37.07 37.10 3.2K
13:28 37.10 37.10 37.05 37.05 2.5K
13:29 37.06 37.07 37.06 37.06 5.5K
13:30 37.06 37.10 37.06 37.10 3.4K
13:31 37.08 37.08 37.06 37.07 2.4K
13:32 37.07 37.07 37.04 37.06 3.7K
13:33 37.06 37.06 37.05 37.06 3.0K
13:34 37.06 37.06 37.01 37.01 33.8K
13:35 37.03 37.05 37.03 37.05 4.6K
13:36 37.07 37.07 37.05 37.05 3.4K
13:37 37.07 37.08 37.06 37.06 3.5K
13:38 37.07 37.07 37.07 37.07 2.6K
13:39 37.07 37.08 37.07 37.08 2.6K
13:40 37.08 37.09 37.08 37.09 2.9K
13:41 37.09 37.09 37.05 37.05 4.2K
13:42 37.05 37.05 37.04 37.04 2.3K
13:43 37.04 37.04 37.04 37.04 2.0K
13:44 37.02 37.02 37.00 37.00 4.1K
13:45 37.00 37.05 37.00 37.04 4.8K
13:46 37.04 37.04 37.00 37.00 4.8K
13:47 37.00 37.00 36.98 36.98 3.1K
13:48 36.98 37.01 36.98 37.01 1.1K
13:49 37.01 37.01 36.98 36.98 1.0K
13:50 36.98 37.02 36.98 37.02 2.0K
13:51 37.01 37.02 37.01 37.02 2.8K
13:52 37.02 37.02 37.01 37.01 1.7K
13:53 37.01 37.01 36.99 36.99 2.2K
13:54 36.99 36.99 36.95 36.95 2.2K
13:55 36.95 36.99 36.95 36.96 4.2K
13:56 36.96 36.96 36.90 36.90 12.9K
13:57 36.90 36.90 36.81 36.81 25.4K
13:58 36.81 36.83 36.81 36.83 2.4K
13:59 36.83 36.85 36.83 36.85 5.5K
14:00 36.86 36.87 36.84 36.87 3.0K
14:01 36.87 36.87 36.86 36.86 2.5K
14:02 36.87 36.89 36.87 36.89 3.6K
14:03 36.88 36.89 36.88 36.88 2.8K
14:04 36.86 36.87 36.84 36.84 4.2K
14:05 36.84 36.97 36.84 36.97 5.0K
14:06 36.97 36.97 36.96 36.96 2.1K
14:07 36.93 36.93 36.91 36.91 2.3K
14:08 36.91 36.94 36.91 36.94 3.1K
14:09 36.94 36.94 36.93 36.93 2.1K
14:10 36.94 36.95 36.94 36.95 2.2K
14:11 36.95 36.95 36.95 36.95 2.1K
14:12 36.94 36.95 36.93 36.95 4.7K
14:13 36.91 36.92 36.91 36.91 6.0K
14:14 36.93 36.93 36.93 36.93 3.0K
14:15 36.93 36.93 36.93 36.93 0.9K
14:16 36.93 36.93 36.90 36.90 3.5K
14:17 36.90 36.90 36.90 36.90 2.1K
14:18 36.90 36.90 36.90 36.90 3.8K
14:19 36.91 36.94 36.91 36.94 3.0K
14:20 36.93 36.93 36.93 36.93 2.5K
14:21 36.93 36.95 36.93 36.95 1.3K
14:22 36.94 36.94 36.90 36.90 5.5K
14:23 36.90 36.93 36.90 36.93 2.6K
14:24 36.93 36.93 36.89 36.89 2.3K
14:25 36.91 36.91 36.89 36.89 1.5K
14:26 36.89 36.89 36.88 36.88 4.0K
14:27 36.86 36.86 36.86 36.86 2.1K
14:28 36.86 36.86 36.83 36.83 4.5K
14:29 36.84 36.84 36.83 36.83 3.3K
14:30 36.84 36.86 36.84 36.86 3.4K
14:31 36.87 36.87 36.86 36.86 2.3K
14:32 36.87 36.89 36.87 36.89 5.3K
14:33 36.88 36.90 36.88 36.90 1.3K
14:34 36.90 36.90 36.90 36.90 1.4K
14:35 36.90 36.90 36.90 36.90 1.0K
14:36 36.90 36.92 36.90 36.92 2.0K
14:37 36.92 36.92 36.92 36.92 1.4K
14:38 36.91 36.92 36.91 36.92 2.7K
14:39 36.92 36.92 36.90 36.90 4.2K
14:40 36.89 36.89 36.89 36.89 1.9K
14:41 36.90 36.92 36.90 36.92 2.5K
14:42 36.93 36.94 36.93 36.94 2.5K
14:43 36.91 36.92 36.91 36.92 2.3K
14:44 36.92 36.92 36.90 36.92 4.3K
14:45 36.92 36.94 36.92 36.94 1.6K
14:46 36.95 36.97 36.95 36.97 2.0K
14:47 36.97 36.97 36.96 36.96 2.8K
14:48 36.96 36.97 36.96 36.97 2.9K
14:49 36.97 37.00 36.97 37.00 2.1K
14:50 37.00 37.07 37.00 37.07 12.4K
14:51 37.07 37.07 37.02 37.02 8.2K
14:52 37.02 37.02 36.98 36.98 6.2K
14:53 36.98 37.03 36.98 37.00 5.6K
14:54 37.04 37.04 36.97 36.97 13.5K
14:55 36.97 37.00 36.97 37.00 1.0K
14:56 37.00 37.00 36.97 36.97 3.3K
14:57 36.95 36.97 36.94 36.94 2.6K
14:58 36.94 36.94 36.93 36.93 1.1K
14:59 36.94 36.97 36.94 36.97 1.6K
15:00 36.97 36.98 36.97 36.97 3.2K
15:01 36.97 36.98 36.97 36.98 6.0K
15:02 36.96 36.99 36.96 36.99 1.6K
15:03 36.99 36.99 36.98 36.98 3.6K
15:04 36.97 36.97 36.96 36.96 2.3K
15:05 36.96 36.97 36.95 36.95 3.8K
15:06 36.95 36.97 36.95 36.96 5.4K
15:07 36.96 36.96 36.96 36.96 2.3K
15:08 36.94 36.94 36.92 36.92 5.2K
15:09 36.92 36.92 36.89 36.91 8.7K
15:10 36.91 36.92 36.91 36.91 17.3K
15:11 36.92 36.93 36.92 36.93 4.1K
15:12 36.91 36.92 36.91 36.92 5.0K
15:13 36.92 36.94 36.92 36.94 2.2K
15:14 36.96 36.96 36.95 36.96 5.0K
15:15 36.96 36.96 36.94 36.94 3.7K
15:16 36.95 36.96 36.94 36.96 1.5K
15:17 36.94 36.95 36.94 36.94 4.7K
15:18 36.94 36.94 36.92 36.92 3.6K
15:19 36.92 36.94 36.92 36.94 4.8K
15:20 36.95 36.95 36.94 36.94 2.1K
15:21 36.94 36.95 36.94 36.95 2.6K
15:22 36.95 36.95 36.93 36.93 4.7K
15:23 36.92 36.92 36.91 36.92 5.4K
15:24 36.93 36.93 36.92 36.92 3.6K
15:25 36.90 36.91 36.90 36.90 5.7K
15:26 36.90 36.92 36.89 36.89 5.6K
15:27 36.87 36.89 36.87 36.89 3.4K
15:28 36.88 36.88 36.88 36.88 3.1K
15:29 36.89 36.89 36.86 36.86 5.4K
15:30 36.86 36.87 36.86 36.87 4.2K
15:31 36.87 36.88 36.86 36.88 4.7K
15:32 36.88 36.88 36.84 36.84 9.0K
15:33 36.84 36.87 36.84 36.87 11.4K
15:34 36.90 36.90 36.89 36.89 7.4K
15:35 36.89 36.91 36.89 36.91 5.6K
15:36 36.91 36.91 36.90 36.90 7.3K
15:37 36.90 36.92 36.90 36.91 5.7K
15:38 36.93 36.94 36.92 36.92 9.4K
15:39 36.94 36.94 36.92 36.92 6.3K
15:40 36.92 36.92 36.84 36.85 28.7K
15:41 36.85 36.87 36.85 36.87 19.2K
15:42 36.82 36.82 36.80 36.80 10.7K
15:43 36.80 36.83 36.80 36.83 12.8K
15:44 36.85 36.91 36.85 36.91 20.4K
15:45 36.91 36.93 36.91 36.92 7.0K
15:46 36.93 36.94 36.93 36.94 9.9K
15:47 36.93 36.95 36.93 36.95 10.3K
15:48 36.93 36.94 36.91 36.91 9.3K
15:49 36.90 36.90 36.88 36.89 7.4K
15:50 36.85 36.86 36.81 36.81 16.5K
15:51 36.78 36.83 36.78 36.82 16.1K
15:52 36.82 36.83 36.80 36.83 15.3K
15:53 36.83 36.84 36.83 36.84 14.1K
15:54 36.86 36.86 36.84 36.85 17.2K
15:55 36.86 36.86 36.85 36.85 20.7K
15:56 36.85 36.86 36.84 36.84 31.7K
15:57 36.86 36.86 36.82 36.82 19.3K
15:58 36.81 36.83 36.80 36.80 30.3K
15:59 36.79 36.81 36.79 36.81 26.9K
16:00 36.81 36.82 36.80 36.80 611.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available